Hard Off Corporation Co.,Ltd. - 2674.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,111	2,116	2,116	2,130	2,085	63,200
February 19, 2026	2,108	2,130	2,130	2,130	2,085	62,100
February 18, 2026	2,094	2,068	2,068	2,094	2,064	32,000
February 17, 2026	2,021	2,079	2,079	2,082	2,021	66,400
February 16, 2026	2,020	2,028	2,028	2,030	2,000	60,900
February 13, 2026	2,003	2,017	2,017	2,027	1,972	83,000
February 12, 2026	2,130	1,997	1,997	2,156	1,980	137,900
February 10, 2026	2,065	2,106	2,106	2,117	2,060	44,300
February 09, 2026	2,078	2,065	2,065	2,078	2,045	40,100
February 06, 2026	2,053	2,040	2,040	2,053	2,029	26,800
February 05, 2026	2,060	2,050	2,050	2,067	2,047	23,900
February 04, 2026	2,010	2,045	2,045	2,050	2,005	22,000
February 03, 2026	2,013	2,010	2,010	2,023	2,005	26,800
February 02, 2026	2,032	2,006	2,006	2,042	1,999	57,000
January 30, 2026	2,032	2,032	2,032	2,040	2,020	28,000
January 29, 2026	2,015	2,032	2,032	2,038	1,999	37,000
January 28, 2026	2,021	2,015	2,015	2,026	2,000	28,000
January 27, 2026	2,040	2,025	2,025	2,042	2,020	27,000
January 26, 2026	2,051	2,038	2,038	2,053	2,030	52,500
January 23, 2026	2,079	2,063	2,063	2,085	2,060	30,200
January 22, 2026	2,061	2,083	2,083	2,088	2,060	22,400
January 21, 2026	2,057	2,061	2,061	2,073	2,055	25,600
January 20, 2026	2,081	2,087	2,087	2,100	2,056	34,700
January 19, 2026	2,101	2,081	2,081	2,107	2,068	49,300
January 16, 2026	2,101	2,097	2,097	2,102	2,082	23,500
January 15, 2026	2,074	2,101	2,101	2,101	2,067	38,000
January 14, 2026	2,041	2,074	2,074	2,074	2,031	55,700
January 13, 2026	2,050	2,038	2,038	2,055	2,018	60,200
January 09, 2026	2,001	2,029	2,029	2,039	2,001	38,500
January 08, 2026	2,010	2,000	2,000	2,013	1,996	28,800
January 07, 2026	2,008	2,016	2,016	2,021	2,003	25,300
January 06, 2026	2,019	2,011	2,011	2,032	2,009	25,600
January 05, 2026	2,010	2,015	2,015	2,033	1,991	43,200
December 30, 2025	2,001	2,003	2,003	2,012	1,988	33,100
December 29, 2025	2,048	2,012	2,012	2,048	2,000	53,600
December 26, 2025	2,010	2,036	2,036	2,043	2,010	30,800
December 25, 2025	2,013	2,003	2,003	2,020	2,003	22,500
December 24, 2025	2,024	2,013	2,013	2,034	2,007	37,600
December 23, 2025	2,041	2,014	2,014	2,042	2,004	54,200
December 22, 2025	2,000	2,022	2,022	2,026	1,986	80,300
December 19, 2025	1,971	1,983	1,983	1,995	1,971	21,800
December 18, 2025	1,952	1,980	1,980	1,980	1,946	21,900
December 17, 2025	1,960	1,948	1,948	1,960	1,934	15,100
December 16, 2025	1,960	1,940	1,940	1,960	1,933	22,400
December 15, 2025	1,930	1,959	1,959	1,959	1,930	22,400
December 12, 2025	1,920	1,953	1,953	1,953	1,911	33,000
December 11, 2025	1,922	1,900	1,900	1,928	1,895	32,200
December 10, 2025	1,908	1,919	1,919	1,927	1,900	44,100
December 09, 2025	1,968	1,906	1,906	1,977	1,906	68,500
December 08, 2025	1,926	1,971	1,971	1,971	1,926	91,900
December 05, 2025	1,890	1,886	1,886	1,894	1,879	18,400
December 04, 2025	1,874	1,896	1,896	1,896	1,868	22,300
December 03, 2025	1,872	1,861	1,861	1,879	1,860	22,200
December 02, 2025	1,893	1,883	1,883	1,895	1,869	22,700
December 01, 2025	1,908	1,886	1,886	1,910	1,882	19,900
November 28, 2025	1,895	1,900	1,900	1,904	1,890	17,300
November 27, 2025	1,895	1,883	1,883	1,897	1,879	14,400
November 26, 2025	1,897	1,895	1,895	1,900	1,889	16,100
November 25, 2025	1,887	1,882	1,882	1,889	1,880	11,800
November 21, 2025	1,846	1,890	1,890	1,890	1,846	33,500

Hard Off Corporation Co.,Ltd. (2674.T) JPX