Hard Off Corporation Co.,Ltd. (2674.T) JPX

1,891.00

-5(-0.26%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8741,8961,8961,8961,86822,300
December 03, 20251,8721,8611,8611,8791,86022,200
December 02, 20251,8931,8831,8831,8951,86922,700
December 01, 20251,9081,8861,8861,9101,88219,900
November 28, 20251,8951,9001,9001,9041,89017,300
November 27, 20251,8951,8831,8831,8971,87914,400
November 26, 20251,8971,8951,8951,9001,88916,100
November 25, 20251,8871,8821,8821,8891,88011,800
November 21, 20251,8461,8901,8901,8901,84633,500
November 20, 20251,8531,8631,8631,8701,85315,800
November 19, 20251,8521,8521,8521,8631,84420,600
November 18, 20251,8791,8651,8651,8841,85934,800
November 17, 20251,8921,8801,8801,8921,86922,000
November 14, 20251,8801,9051,9051,9051,86936,600
November 13, 20251,8751,8821,8821,8881,86332,900
November 12, 20251,8561,8631,8631,8691,84528,900
November 11, 20251,8251,8571,8571,8571,81541,000
November 10, 20251,8361,8151,8151,8491,77094,500
November 07, 20251,8321,8451,8451,8451,81324,800
November 06, 20251,8221,8241,8241,8431,81929,300
November 05, 20251,8301,8221,8221,8311,80728,100
November 04, 20251,8101,8261,8261,8341,80129,500
October 31, 20251,7921,8071,8071,8081,79225,700
October 30, 20251,8031,8001,8001,8151,79631,500
October 29, 20251,8281,8051,8051,8291,79138,100
October 28, 20251,8571,8281,8281,8571,82828,100
October 27, 20251,8371,8561,8561,8651,83729,200
October 24, 20251,8561,8371,8371,8561,83315,400
October 23, 20251,8431,8491,8491,8551,83714,300
October 22, 20251,8221,8441,8441,8441,81730,600
October 21, 20251,8211,8161,8161,8271,81318,700
October 20, 20251,8111,8211,8211,8261,80624,200
October 17, 20251,8011,8031,8031,8101,79917,300
October 16, 20251,8281,8051,8051,8281,80330,100
October 15, 20251,8081,8211,8211,8321,80820,700
October 14, 20251,8011,8041,8041,8201,79536,400
October 10, 20251,8211,8171,8171,8261,80429,900
October 09, 20251,8411,8411,8411,8441,82022,000
October 08, 20251,8461,8321,8321,8501,82925,400
October 07, 20251,8461,8341,8341,8461,82120,500
October 06, 20251,8161,8301,8301,8341,81236,300
October 03, 20251,8001,8041,8041,8161,80024,400
October 02, 20251,7821,7981,7981,8051,78238,300
October 01, 20251,8341,7801,7801,8341,78060,400
September 30, 20251,8521,8351,8351,8571,83228,000
September 29, 20251,8871,8591,8591,8871,85225,200
September 26, 20251,8701,8781,8781,8781,86626,600
September 25, 20251,8591,8661,8661,8661,85523,500
September 24, 20251,8491,8571,8571,8601,84033,200
September 22, 20251,8401,8461,8461,8481,83622,900
September 19, 20251,8441,8331,8331,8511,83135,500
September 18, 20251,8471,8341,8341,8471,82922,600
September 17, 20251,8471,8341,8341,8471,82923,700
September 16, 20251,8481,8431,8431,8511,83340,200
September 12, 20251,8271,8171,8171,8301,81729,600
September 11, 20251,8311,8311,8311,8371,82024,300
September 10, 20251,8221,8311,8311,8391,81623,200
September 09, 20251,8291,8221,8221,8451,81942,200
September 08, 20251,8301,8261,8261,8301,82021,300
September 05, 20251,8151,8241,8241,8281,81230,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved