KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) KSC

8,665.00

+80(+0.93%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,5658,5858,5858,6008,5651,358
September 04, 20258,5158,5208,5208,5508,515253
September 03, 20258,4708,4308,4308,4708,425968
September 02, 20258,4908,4708,4708,4958,4701,197
September 01, 20258,5158,4758,4758,5208,475688
August 29, 20258,5308,5508,5508,5558,5152,034
August 28, 20258,5208,5258,5258,5258,500144
August 27, 20258,4808,4708,4708,5058,4701,759
August 26, 20258,5258,4808,4808,5258,465350
August 25, 20258,5008,5208,5208,5208,5001,354
August 22, 20258,4758,4508,4508,4758,4501,832
August 21, 20258,5058,5008,5008,5058,4951,178
August 20, 20258,4808,4458,4458,4858,4452,805
August 19, 20258,4358,4508,4508,4558,430887
August 18, 20258,4758,4558,4558,4908,4553,683
August 14, 20258,5508,5758,5758,5808,5501,220
August 13, 20258,5008,5108,5108,5108,4802,374
August 12, 20258,5308,5258,5258,5308,515391
August 11, 20258,5458,5258,5258,5508,5202,242
August 08, 20258,5658,5508,5508,5808,550336
August 07, 20258,5458,5658,5658,5758,5351,212
August 06, 20258,6008,5908,5908,6008,5659,116
August 05, 20258,5858,6008,6008,6058,5702,914
August 04, 20258,5608,5358,5358,5608,51510,194
August 01, 20258,4558,4408,4408,4608,4251,067
July 31, 20258,4658,4658,4658,4778,4553,516
July 30, 20258,4758,4758,4758,5008,4752,564
July 29, 20258,4058,4058,4058,4058,3803,688
July 28, 20258,4108,4008,4008,4108,390918
July 25, 20258,4008,4008,4008,4108,3902,314
July 24, 20258,4008,3758,3758,4108,37511,657
July 23, 20258,4208,3858,3858,4208,3851,768
July 22, 20258,3758,3808,3808,4008,3754,199
July 21, 20258,3408,3508,3508,3508,3301,807
July 18, 20258,3178,3258,3258,3258,305926
July 17, 20258,3108,2908,2908,3108,2751,976
July 16, 20258,2958,2958,2958,3008,2802,138
July 15, 20258,3608,3358,3358,3608,3306,266
July 14, 20258,3708,3608,3608,3808,3403,732
July 11, 20258,4608,4258,4258,4758,4251,633
July 10, 20258,4508,4408,4408,4758,4351,813
July 09, 20258,3958,3678,3678,3958,365449
July 08, 20258,4058,3908,3908,4108,3801,068
July 07, 20258,4708,4458,4458,4708,4454,480
July 04, 20258,4708,4708,4708,4908,4503,157
July 03, 20258,5258,5158,5158,5258,5053,189
July 02, 20258,5608,5408,5408,5608,530935
July 01, 20258,5508,5658,5658,5758,53013,725
June 30, 20258,4908,4658,4658,4908,4601,240
June 27, 20258,5308,5058,5058,5308,5003,245
June 26, 20258,5058,5158,5158,5158,485974
June 25, 20258,5008,4958,4958,5008,4652,378
June 24, 20258,4258,4408,4408,4558,4254,256
June 23, 20258,4258,3908,3908,4258,3853,304
June 20, 20258,4108,4258,4258,4258,3903,146
June 19, 20258,3958,4058,4058,4158,395381
June 18, 20258,4158,3908,3908,4158,3902,766
June 17, 20258,3608,3458,3458,3608,3403,711
June 16, 20258,3908,3608,3608,4008,3602,673
June 13, 20258,4808,4808,4808,5008,4656,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved