RISE US T-Bond Futures(H) (267440.KS) KSC
8,190.00
+30(+0.37%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
8,190.00
+30(+0.37%)
Currency In KRW
If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) since IPO date, it would be worth ₩838.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩750.18, while ₩1000 invested 1 year ago would be worth ₩1,006.39. This corresponds to total returns of -16.17%, -24.98%, 0.64%, respectively, with annualized returns of -1.91%, -5.58%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8,190 | 8,190 | 8,190 | 8,250 | 8,165 | 2,957 |
| June 01, 2026 | 8,290 | 8,160 | 8,160 | 8,290 | 8,150 | 5,775 |
| May 29, 2026 | 8,180 | 8,185 | 8,185 | 8,310 | 8,180 | 2,258 |
| May 28, 2026 | 8,215 | 8,110 | 8,110 | 8,215 | 8,110 | 1,841 |
| May 27, 2026 | 8,230 | 8,215 | 8,215 | 8,230 | 8,155 | 9,419 |
| May 26, 2026 | 8,200 | 8,230 | 8,230 | 8,240 | 8,145 | 4,395 |
| May 22, 2026 | 8,125 | 8,170 | 8,170 | 8,175 | 8,125 | 868 |
| May 21, 2026 | 8,055 | 8,125 | 8,125 | 8,135 | 8,055 | 2,137 |
| May 20, 2026 | 8,075 | 8,040 | 8,040 | 8,075 | 8,000 | 1,981 |
| May 19, 2026 | 8,090 | 8,075 | 8,075 | 8,120 | 8,075 | 379 |
| May 18, 2026 | 8,120 | 8,090 | 8,090 | 8,125 | 8,090 | 404 |
| May 15, 2026 | 8,185 | 8,185 | 8,185 | 8,220 | 8,185 | 364 |
| May 14, 2026 | 8,180 | 8,185 | 8,185 | 8,185 | 8,175 | 781 |
| May 13, 2026 | 8,180 | 8,180 | 8,180 | 8,225 | 8,180 | 5,620 |
| May 12, 2026 | 8,245 | 8,230 | 8,230 | 8,290 | 8,215 | 3,462 |
| May 11, 2026 | 8,300 | 8,240 | 8,240 | 8,300 | 8,240 | 2,583 |
| May 08, 2026 | 8,290 | 8,250 | 8,250 | 8,310 | 8,250 | 985 |
| May 07, 2026 | 8,260 | 8,285 | 8,285 | 8,375 | 8,260 | 1,065 |
| May 06, 2026 | 8,265 | 8,260 | 8,260 | 8,270 | 7,950 | 3,979 |
| May 04, 2026 | 8,100 | 8,265 | 8,265 | 8,330 | 8,100 | 2,356 |
| April 30, 2026 | 8,300 | 8,255 | 8,255 | 8,305 | 8,250 | 1,111 |
| April 29, 2026 | 8,360 | 8,350 | 8,350 | 8,365 | 8,350 | 1,236 |
| April 28, 2026 | 8,385 | 8,360 | 8,360 | 8,385 | 8,360 | 1,630 |
| April 27, 2026 | 8,390 | 8,385 | 8,385 | 8,400 | 8,330 | 387 |
| April 24, 2026 | 8,330 | 8,390 | 8,390 | 8,390 | 8,320 | 791 |
| April 23, 2026 | 8,405 | 8,335 | 8,335 | 8,405 | 8,320 | 4,569 |
| April 22, 2026 | 8,350 | 8,395 | 8,395 | 8,420 | 8,345 | 2,062 |
| April 21, 2026 | 8,385 | 8,395 | 8,395 | 8,450 | 8,385 | 390 |
| April 20, 2026 | 8,420 | 8,355 | 8,355 | 8,420 | 8,345 | 778 |
| April 17, 2026 | 8,380 | 8,365 | 8,365 | 8,385 | 8,310 | 425 |
| April 16, 2026 | 8,430 | 8,365 | 8,365 | 8,430 | 8,365 | 706 |
| April 15, 2026 | 8,470 | 8,400 | 8,400 | 8,470 | 8,390 | 2,912 |
| April 14, 2026 | 8,355 | 8,365 | 8,365 | 8,430 | 8,355 | 5,461 |
| April 13, 2026 | 8,350 | 8,320 | 8,320 | 8,350 | 8,320 | 566 |
| April 10, 2026 | 8,410 | 8,395 | 8,395 | 8,410 | 8,350 | 266 |
| April 09, 2026 | 8,400 | 8,410 | 8,410 | 8,415 | 8,400 | 43 |
| April 08, 2026 | 8,450 | 8,400 | 8,400 | 8,450 | 8,380 | 385 |
| April 07, 2026 | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | 34 |
| April 06, 2026 | 8,345 | 8,345 | 8,345 | 8,345 | 8,325 | 141 |
| April 03, 2026 | 8,395 | 8,320 | 8,320 | 8,395 | 8,320 | 357 |
| April 02, 2026 | 8,350 | 8,285 | 8,285 | 8,350 | 8,265 | 166 |
| April 01, 2026 | 8,350 | 8,350 | 8,350 | 8,360 | 8,320 | 1,197 |
| March 31, 2026 | 8,325 | 8,315 | 8,315 | 8,325 | 8,275 | 388 |
| March 30, 2026 | 8,265 | 8,255 | 8,255 | 8,285 | 8,230 | 1,940 |
| March 27, 2026 | 8,290 | 8,225 | 8,225 | 8,290 | 8,225 | 1,319 |
| March 26, 2026 | 8,325 | 8,300 | 8,300 | 8,325 | 8,300 | 708 |
| March 25, 2026 | 8,315 | 8,310 | 8,310 | 8,315 | 8,310 | 3,847 |
| March 24, 2026 | 8,310 | 8,230 | 8,230 | 8,310 | 8,225 | 567 |
| March 23, 2026 | 8,235 | 8,185 | 8,185 | 8,245 | 8,180 | 9,057 |
| March 20, 2026 | 8,405 | 8,390 | 8,390 | 8,405 | 8,360 | 1,034 |
| March 19, 2026 | 8,365 | 8,360 | 8,360 | 8,365 | 8,335 | 1,432 |
| March 18, 2026 | 8,385 | 8,420 | 8,420 | 8,425 | 8,385 | 622 |
| March 17, 2026 | 8,360 | 8,380 | 8,380 | 8,390 | 8,355 | 715 |
| March 16, 2026 | 8,350 | 8,340 | 8,340 | 8,370 | 8,330 | 940 |
| March 13, 2026 | 8,355 | 8,330 | 8,330 | 8,370 | 8,330 | 3,067 |
| March 12, 2026 | 8,375 | 8,355 | 8,355 | 8,390 | 8,350 | 1,940 |
| March 11, 2026 | 8,485 | 8,485 | 8,485 | 8,500 | 8,455 | 2,711 |
| March 10, 2026 | 8,515 | 8,540 | 8,510 | 8,550 | 8,515 | 1,018 |
| March 09, 2026 | 8,465 | 8,435 | 8,435 | 8,465 | 8,410 | 5,458 |
| March 06, 2026 | 8,505 | 8,500 | 8,500 | 8,520 | 8,490 | 836 |