KB RISE US Treasury Long Bond Futures ETF(H) (267440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267440.KS Historical Return
If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) since IPO date, it would be worth ₩819.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩698.38, while ₩1000 invested 1 year ago would be worth ₩940.25. This corresponds to total returns of -18.01%, -30.16%, -5.97%, respectively, with annualized returns of -2.05%, -6.92%, -5.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267440.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7,980 | 7,980 | 7,980 | 7,980 | 7,970 | 31 |
| November 10, 2026 | 8,095 | 8,085 | 8,085 | 8,095 | 7,960 | 1,330 |
| November 09, 2026 | 8,085 | 7,975 | 7,975 | 8,090 | 7,960 | 6,878 |
| November 06, 2026 | 8,060 | 8,090 | 8,090 | 8,100 | 8,050 | 1,323 |
| November 05, 2026 | 8,090 | 8,060 | 8,060 | 8,110 | 8,035 | 1,445 |
| November 04, 2026 | 8,035 | 8,025 | 8,025 | 8,035 | 7,995 | 42 |
| November 03, 2026 | 8,015 | 8,050 | 8,050 | 8,055 | 8,015 | 330 |
| November 02, 2026 | 8,000 | 7,995 | 7,995 | 8,000 | 7,995 | 125 |
| October 30, 2026 | 8,015 | 8,000 | 8,000 | 8,055 | 8,000 | 1,523 |
| October 29, 2026 | 7,925 | 7,975 | 7,975 | 7,975 | 7,910 | 2,907 |
| October 28, 2026 | 7,990 | 7,980 | 7,980 | 8,000 | 7,930 | 62 |
| October 27, 2026 | 7,990 | 7,990 | 7,990 | 7,990 | 7,950 | 83 |
| October 26, 2026 | 7,945 | 7,980 | 7,980 | 8,000 | 7,945 | 268 |
| October 23, 2026 | 8,000 | 8,020 | 8,020 | 8,035 | 7,970 | 731 |
| October 22, 2026 | 7,905 | 7,925 | 7,925 | 7,930 | 7,905 | 6,078 |
| October 21, 2026 | 7,850 | 7,815 | 7,815 | 7,850 | 7,810 | 85 |
| October 20, 2026 | 7,825 | 7,825 | 7,825 | 7,825 | 7,820 | 192 |
| October 19, 2026 | 7,870 | 7,880 | 7,880 | 7,880 | 7,840 | 167 |
| October 16, 2026 | 7,815 | 7,870 | 7,870 | 7,870 | 7,815 | 263 |
| October 15, 2026 | 7,740 | 7,790 | 7,790 | 7,790 | 7,740 | 2,960 |
| October 14, 2026 | 7,730 | 7,735 | 7,735 | 7,735 | 7,665 | 327 |
| October 13, 2026 | 7,705 | 7,750 | 7,750 | 7,750 | 7,650 | 958 |
| October 12, 2026 | 7,565 | 7,695 | 7,695 | 7,710 | 7,565 | 150 |
| October 08, 2026 | 7,590 | 7,565 | 7,565 | 7,590 | 7,565 | 320 |
| October 07, 2026 | 7,605 | 7,585 | 7,585 | 7,605 | 7,550 | 299 |
| October 06, 2026 | 7,610 | 7,610 | 7,610 | 7,610 | 7,540 | 1,198 |
| October 02, 2026 | 7,605 | 7,645 | 7,645 | 7,660 | 7,600 | 241 |
| October 01, 2026 | 7,650 | 7,645 | 7,645 | 7,660 | 7,625 | 590 |
| September 30, 2026 | 7,710 | 7,715 | 7,715 | 7,720 | 7,692 | 77 |
| September 29, 2026 | 7,740 | 7,715 | 7,715 | 7,740 | 7,665 | 2,783 |
| September 28, 2026 | 7,770 | 7,760 | 7,760 | 7,770 | 7,750 | 829 |
| September 23, 2026 | 8,015 | 8,000 | 8,000 | 8,015 | 7,990 | 1,277 |
| September 22, 2026 | 8,015 | 7,995 | 7,995 | 8,015 | 7,995 | 167 |
| September 21, 2026 | 7,985 | 8,000 | 8,000 | 8,000 | 7,980 | 91 |
| September 18, 2026 | 7,950 | 8,010 | 8,010 | 8,015 | 7,950 | 177 |
| September 17, 2026 | 7,965 | 7,930 | 7,930 | 7,965 | 7,930 | 7 |
| September 16, 2026 | 7,930 | 7,905 | 7,905 | 7,935 | 7,870 | 947 |
| September 15, 2026 | 7,940 | 7,905 | 7,905 | 7,940 | 7,905 | 178 |
| September 11, 2026 | 7,930 | 7,930 | 7,930 | 7,935 | 7,930 | 68 |
| September 10, 2026 | 7,930 | 7,910 | 7,910 | 8,045 | 7,900 | 1,136 |
| September 09, 2026 | 7,960 | 7,930 | 7,930 | 8,065 | 7,930 | 3,593 |
| September 08, 2026 | 8,080 | 7,930 | 7,930 | 8,080 | 7,930 | 85 |
| September 07, 2026 | 7,930 | 8,055 | 8,055 | 8,080 | 7,930 | 328 |
| September 04, 2026 | 8,075 | 7,955 | 7,955 | 8,075 | 7,947 | 1,658 |
| September 03, 2026 | 7,930 | 8,050 | 8,050 | 8,065 | 7,925 | 1,901 |
| September 02, 2026 | 8,020 | 8,000 | 8,000 | 8,020 | 8,000 | 44 |
| September 01, 2026 | 8,060 | 7,995 | 7,995 | 8,060 | 7,955 | 1,990 |
| August 31, 2026 | 8,130 | 8,055 | 8,055 | 8,130 | 8,055 | 73 |
| August 28, 2026 | 8,140 | 8,130 | 8,130 | 8,140 | 8,130 | 44 |
| August 27, 2026 | 8,020 | 8,020 | 8,020 | 8,055 | 8,015 | 430 |
| August 26, 2026 | 8,025 | 8,015 | 8,015 | 8,100 | 8,015 | 147 |
| August 25, 2026 | 8,085 | 8,000 | 8,000 | 8,100 | 7,995 | 78 |
| August 24, 2026 | 8,080 | 7,950 | 7,950 | 8,085 | 7,945 | 733 |
| August 21, 2026 | 8,095 | 8,085 | 8,085 | 8,095 | 7,950 | 91 |
| August 20, 2026 | 8,080 | 8,050 | 8,050 | 8,080 | 8,000 | 856 |
| August 19, 2026 | 7,975 | 7,915 | 7,915 | 7,975 | 7,900 | 819 |
| August 18, 2026 | 8,010 | 7,950 | 7,950 | 8,010 | 7,950 | 413 |
| August 14, 2026 | 8,020 | 8,105 | 8,105 | 8,105 | 7,965 | 1,664 |
| August 13, 2026 | 8,035 | 8,020 | 8,020 | 8,035 | 8,000 | 98 |
| August 12, 2026 | 8,065 | 8,035 | 8,035 | 8,065 | 8,035 | 246 |
AD
