RISE US T-Bond Futures(H) (267440.KS) KSC

Currency In KRW

AD

267440.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) since IPO date, it would be worth ₩827.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩708.41, while ₩1000 invested 1 year ago would be worth ₩989.31. This corresponds to total returns of -17.3%, -29.16%, -1.07%, respectively, with annualized returns of -2.03%, -6.66%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

267440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,0408,0808,0808,2008,035846
July 09, 20268,2008,0358,0358,2008,0151,822
July 08, 20268,1008,1908,1908,2108,0551,169
July 07, 20268,1258,1008,1008,2858,100192
July 06, 20268,2158,1358,1358,3058,1301,972
July 03, 20268,2658,3008,3008,3158,265261
July 02, 20268,1958,2658,2658,3008,1352,081
July 01, 20268,3208,1958,1958,3208,190394
June 30, 20268,3358,2758,2758,3358,2603,135
June 29, 20268,2808,3358,3358,3358,250637
June 26, 20268,4158,2808,2808,4158,260590
June 25, 20268,4208,2708,2708,4208,2701,505
June 24, 20268,1808,1858,1858,3158,1801,209
June 23, 20268,2508,1808,1808,3108,1702,144
June 22, 20268,1708,2908,2908,3158,170453
June 19, 20268,3708,2158,2158,3708,2102,936
June 18, 20268,1958,2258,2258,3558,1951,131
June 17, 20268,1908,1958,1958,2108,1901,659
June 16, 20268,2108,1608,1608,2108,1502,010
June 15, 20268,1808,1858,1858,3608,1756,209
June 12, 20268,2058,1358,1358,2058,1357,764
June 11, 20268,2058,1108,1108,2058,0601,328
June 10, 20268,2108,0908,0908,2108,0074,798
June 09, 20268,0708,2108,2108,2158,0603,574
June 08, 20268,1558,0658,0658,2508,0652,141
June 05, 20268,3008,1558,1558,3008,1503,224
June 04, 20268,1908,1408,1408,1908,1401,227
June 02, 20268,1908,1908,1908,2508,1652,957
June 01, 20268,2908,1608,1608,2908,1505,775
May 29, 20268,1808,1858,1858,3108,1802,258
May 28, 20268,2158,1108,1108,2158,1101,841
May 27, 20268,2308,2158,2158,2308,1559,419
May 26, 20268,2008,2308,2308,2408,1454,395
May 22, 20268,1258,1708,1708,1758,125868
May 21, 20268,0558,1258,1258,1358,0552,137
May 20, 20268,0758,0408,0408,0758,0001,981
May 19, 20268,0908,0758,0758,1208,075379
May 18, 20268,1208,0908,0908,1258,090404
May 15, 20268,1858,1858,1858,2208,185364
May 14, 20268,1808,1858,1858,1858,175781
May 13, 20268,1808,1808,1808,2258,1805,620
May 12, 20268,2458,2308,2308,2908,2153,462
May 11, 20268,3008,2408,2408,3008,2402,583
May 08, 20268,2908,2508,2508,3108,250985
May 07, 20268,2608,2858,2858,3758,2601,065
May 06, 20268,2658,2608,2608,2707,9503,979
May 04, 20268,1008,2658,2658,3308,1002,356
April 30, 20268,3008,2558,2558,3058,2501,111
April 29, 20268,3608,3508,3508,3658,3501,236
April 28, 20268,3858,3608,3608,3858,3601,630
April 27, 20268,3908,3858,3858,4008,330387
April 24, 20268,3308,3908,3908,3908,320791
April 23, 20268,4058,3358,3358,4058,3204,569
April 22, 20268,3508,3958,3958,4208,3452,062
April 21, 20268,3858,3958,3958,4508,385390
April 20, 20268,4208,3558,3558,4208,345778
April 17, 20268,3808,3658,3658,3858,310425
April 16, 20268,4308,3658,3658,4308,365706
April 15, 20268,4708,4008,4008,4708,3902,912
April 14, 20268,3558,3658,3658,4308,3555,461
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved