KB RISE US Treasury Long Bond Futures ETF(H) (267440.KS) KSC

Currency In KRW

AD

267440.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) since IPO date, it would be worth ₩811.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.65, while ₩1000 invested 1 year ago would be worth ₩913.06. This corresponds to total returns of -18.83%, -28.73%, -8.69%, respectively, with annualized returns of -2.17%, -6.55%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

267440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,8507,8157,8157,8507,81085
October 20, 20267,8257,8257,8257,8257,820192
October 19, 20267,8707,8807,8807,8807,840167
October 16, 20267,8157,8707,8707,8707,815263
October 15, 20267,7407,7907,7907,7907,7402,960
October 14, 20267,7307,7357,7357,7357,665327
October 13, 20267,7057,7507,7507,7507,650958
October 12, 20267,5657,6957,6957,7107,565150
October 08, 20267,5907,5657,5657,5907,565320
October 07, 20267,6057,5857,5857,6057,550299
October 06, 20267,6107,6107,6107,6107,5401,198
October 02, 20267,6057,6457,6457,6607,600241
October 01, 20267,6507,6457,6457,6607,625590
September 30, 20267,7107,7157,7157,7207,69277
September 29, 20267,7407,7157,7157,7407,6652,783
September 28, 20267,7707,7607,7607,7707,750829
September 23, 20268,0158,0008,0008,0157,9901,277
September 22, 20268,0157,9957,9958,0157,995167
September 21, 20267,9858,0008,0008,0007,98091
September 18, 20267,9508,0108,0108,0157,950177
September 17, 20267,9657,9307,9307,9657,9307
September 16, 20267,9307,9057,9057,9357,870947
September 15, 20267,9407,9057,9057,9407,905178
September 11, 20267,9307,9307,9307,9357,93068
September 10, 20267,9307,9107,9108,0457,9001,136
September 09, 20267,9607,9307,9308,0657,9303,593
September 08, 20268,0807,9307,9308,0807,93085
September 07, 20267,9308,0558,0558,0807,930328
September 04, 20268,0757,9557,9558,0757,9471,658
September 03, 20267,9308,0508,0508,0657,9251,901
September 02, 20268,0208,0008,0008,0208,00044
September 01, 20268,0607,9957,9958,0607,9551,990
August 31, 20268,1308,0558,0558,1308,05573
August 28, 20268,1408,1308,1308,1408,13044
August 27, 20268,0208,0208,0208,0558,015430
August 26, 20268,0258,0158,0158,1008,015147
August 25, 20268,0858,0008,0008,1007,99578
August 24, 20268,0807,9507,9508,0857,945733
August 21, 20268,0958,0858,0858,0957,95091
August 20, 20268,0808,0508,0508,0808,000856
August 19, 20267,9757,9157,9157,9757,900819
August 18, 20268,0107,9507,9508,0107,950413
August 14, 20268,0208,1058,1058,1057,9651,664
August 13, 20268,0358,0208,0208,0358,00098
August 12, 20268,0658,0358,0358,0658,035246
August 11, 20267,9557,9057,9058,0407,9056,271
August 10, 20268,0757,9557,9558,0757,95558
August 07, 20268,0757,9357,9358,0757,935330
August 06, 20268,0058,1208,1208,1358,005205
August 05, 20268,0608,0058,0058,0608,0052,936
August 04, 20268,0708,0608,0608,0707,915228
August 03, 20267,9257,9157,9157,9257,905446
July 31, 20267,9557,9607,9608,0627,95515
July 30, 20268,0457,9307,9308,0457,930340
July 29, 20268,0358,0458,0458,0978,0351,817
July 28, 20268,0308,0258,0258,1258,00511,032
July 27, 20268,0158,0158,0158,0408,0151,064
July 23, 20268,0708,0008,0008,0708,00060
July 22, 20268,1508,0708,0708,1508,05063
July 21, 20268,1858,1608,1608,1858,160106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved