KB RISE US Treasury Long Bond Futures ETF(H) (267440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) since IPO date, it would be worth ₩811.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩687.89, while ₩1000 invested 1 year ago would be worth ₩928.2. This corresponds to total returns of -18.83%, -31.21%, -7.18%, respectively, with annualized returns of -2.19%, -7.21%, -7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7,930 | 7,910 | 7,910 | 8,045 | 7,900 | 1,136 |
| September 09, 2026 | 7,960 | 7,930 | 7,930 | 8,065 | 7,930 | 3,593 |
| September 08, 2026 | 8,080 | 7,930 | 7,930 | 8,080 | 7,930 | 85 |
| September 07, 2026 | 7,930 | 8,055 | 8,055 | 8,080 | 7,930 | 328 |
| September 04, 2026 | 8,075 | 7,955 | 7,955 | 8,075 | 7,947 | 1,658 |
| September 03, 2026 | 7,930 | 8,050 | 8,050 | 8,065 | 7,925 | 1,901 |
| September 02, 2026 | 8,020 | 8,000 | 8,000 | 8,020 | 8,000 | 44 |
| September 01, 2026 | 8,060 | 7,995 | 7,995 | 8,060 | 7,955 | 1,990 |
| August 31, 2026 | 8,130 | 8,055 | 8,055 | 8,130 | 8,055 | 73 |
| August 28, 2026 | 8,140 | 8,130 | 8,130 | 8,140 | 8,130 | 44 |
| August 27, 2026 | 8,020 | 8,020 | 8,020 | 8,055 | 8,015 | 430 |
| August 26, 2026 | 8,025 | 8,015 | 8,015 | 8,100 | 8,015 | 147 |
| August 25, 2026 | 8,085 | 8,000 | 8,000 | 8,100 | 7,995 | 78 |
| August 24, 2026 | 8,080 | 7,950 | 7,950 | 8,085 | 7,945 | 733 |
| August 21, 2026 | 8,095 | 8,085 | 8,085 | 8,095 | 7,950 | 91 |
| August 20, 2026 | 8,080 | 8,050 | 8,050 | 8,080 | 8,000 | 856 |
| August 19, 2026 | 7,975 | 7,915 | 7,915 | 7,975 | 7,900 | 819 |
| August 18, 2026 | 8,010 | 7,950 | 7,950 | 8,010 | 7,950 | 413 |
| August 14, 2026 | 8,020 | 8,105 | 8,105 | 8,105 | 7,965 | 1,664 |
| August 13, 2026 | 8,035 | 8,020 | 8,020 | 8,035 | 8,000 | 98 |
| August 12, 2026 | 8,065 | 8,035 | 8,035 | 8,065 | 8,035 | 246 |
| August 11, 2026 | 7,955 | 7,905 | 7,905 | 8,040 | 7,905 | 6,271 |
| August 10, 2026 | 8,075 | 7,955 | 7,955 | 8,075 | 7,955 | 58 |
| August 07, 2026 | 8,075 | 7,935 | 7,935 | 8,075 | 7,935 | 330 |
| August 06, 2026 | 8,005 | 8,120 | 8,120 | 8,135 | 8,005 | 205 |
| August 05, 2026 | 8,060 | 8,005 | 8,005 | 8,060 | 8,005 | 2,936 |
| August 04, 2026 | 8,070 | 8,060 | 8,060 | 8,070 | 7,915 | 228 |
| August 03, 2026 | 7,925 | 7,915 | 7,915 | 7,925 | 7,905 | 446 |
| July 31, 2026 | 7,955 | 7,960 | 7,960 | 8,062 | 7,955 | 15 |
| July 30, 2026 | 8,045 | 7,930 | 7,930 | 8,045 | 7,930 | 340 |
| July 29, 2026 | 8,035 | 8,045 | 8,045 | 8,097 | 8,035 | 1,817 |
| July 28, 2026 | 8,030 | 8,025 | 8,025 | 8,125 | 8,005 | 11,032 |
| July 27, 2026 | 8,015 | 8,015 | 8,015 | 8,040 | 8,015 | 1,064 |
| July 23, 2026 | 8,070 | 8,000 | 8,000 | 8,070 | 8,000 | 60 |
| July 22, 2026 | 8,150 | 8,070 | 8,070 | 8,150 | 8,050 | 63 |
| July 21, 2026 | 8,185 | 8,160 | 8,160 | 8,185 | 8,160 | 106 |
| July 20, 2026 | 8,200 | 8,200 | 8,200 | 8,200 | 8,050 | 5,722 |
| July 16, 2026 | 8,205 | 8,205 | 8,205 | 8,205 | 8,065 | 89 |
| July 15, 2026 | 8,225 | 8,030 | 8,030 | 8,225 | 8,020 | 329 |
| July 14, 2026 | 8,035 | 8,010 | 8,010 | 8,240 | 8,010 | 1,540 |
| July 13, 2026 | 8,105 | 8,040 | 8,040 | 8,270 | 8,035 | 182 |
| July 10, 2026 | 8,040 | 8,080 | 8,080 | 8,200 | 8,035 | 846 |
| July 09, 2026 | 8,200 | 8,035 | 8,035 | 8,200 | 8,015 | 1,822 |
| July 08, 2026 | 8,100 | 8,190 | 8,190 | 8,210 | 8,055 | 1,169 |
| July 07, 2026 | 8,125 | 8,100 | 8,100 | 8,285 | 8,100 | 192 |
| July 06, 2026 | 8,215 | 8,135 | 8,135 | 8,305 | 8,130 | 1,972 |
| July 03, 2026 | 8,265 | 8,300 | 8,300 | 8,315 | 8,265 | 261 |
| July 02, 2026 | 8,195 | 8,265 | 8,265 | 8,300 | 8,135 | 2,081 |
| July 01, 2026 | 8,320 | 8,195 | 8,195 | 8,320 | 8,190 | 394 |
| June 30, 2026 | 8,335 | 8,275 | 8,275 | 8,335 | 8,260 | 3,135 |
| June 29, 2026 | 8,280 | 8,335 | 8,335 | 8,335 | 8,250 | 637 |
| June 26, 2026 | 8,415 | 8,280 | 8,280 | 8,415 | 8,260 | 590 |
| June 25, 2026 | 8,420 | 8,270 | 8,270 | 8,420 | 8,270 | 1,505 |
| June 24, 2026 | 8,180 | 8,185 | 8,185 | 8,315 | 8,180 | 1,209 |
| June 23, 2026 | 8,250 | 8,180 | 8,180 | 8,310 | 8,170 | 2,144 |
| June 22, 2026 | 8,170 | 8,290 | 8,290 | 8,315 | 8,170 | 453 |
| June 19, 2026 | 8,370 | 8,215 | 8,215 | 8,370 | 8,210 | 2,936 |
| June 18, 2026 | 8,195 | 8,225 | 8,225 | 8,355 | 8,195 | 1,131 |
| June 17, 2026 | 8,190 | 8,195 | 8,195 | 8,210 | 8,190 | 1,659 |
| June 16, 2026 | 8,210 | 8,160 | 8,160 | 8,210 | 8,150 | 2,010 |