KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) KSC

8,685.00

-10(-0.12%)

Updated at December 05 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,6958,6958,6958,7058,6951,423
December 03, 20258,6958,6908,6908,7108,6901,220
December 02, 20258,6958,6908,6908,7058,685656
December 01, 20258,8008,7358,7358,8008,7351,884
November 28, 20258,8008,7408,7408,8008,7409,902
November 27, 20258,8158,8058,8058,8158,7901,716
November 26, 20258,8058,8008,8008,8058,7851,735
November 25, 20258,7758,7558,7558,7758,7551,629
November 24, 20258,7358,7208,7208,7358,7157,266
November 21, 20258,7008,7058,7058,7208,6953,171
November 20, 20258,6758,6658,6658,6808,6553,333
November 19, 20258,7008,6858,6858,7058,650847
November 18, 20258,6608,7008,7008,7108,6601,564
November 17, 20258,6758,6608,6608,6808,6553,554
November 14, 20258,7158,7108,7108,7208,6951,113
November 13, 20258,7408,7408,7408,7458,735697
November 12, 20258,7408,7208,7208,7508,720666
November 11, 20258,6908,7008,7008,7008,6851,939
November 10, 20258,6908,6758,6758,6958,6606,047
November 07, 20258,7208,7208,7208,7358,7204,104
November 06, 20258,6808,6658,6658,6808,6602,181
November 05, 20258,7558,7608,7608,7808,7353,312
November 04, 20258,7158,7558,7558,7558,71012,227
November 03, 20258,7458,7208,7208,7458,7204,315
October 31, 20258,7558,7458,7458,7558,7355,214
October 30, 20258,7908,7808,7808,7908,7704,348
October 29, 20258,8758,8708,8708,8758,8604,644
October 28, 20258,8508,8758,8758,8758,8504,865
October 27, 20258,8108,7808,7808,8208,78014,073
October 24, 20258,8408,8308,8308,8458,8203,958
October 23, 20258,9008,8808,8808,9008,8753,072
October 22, 20258,8658,8908,8908,8958,8659,021
October 21, 20258,8458,8408,8408,8658,8406,765
October 20, 20258,8058,8108,8108,8258,8004,798
October 17, 20258,8508,8808,8808,8808,8504,465
October 16, 20258,8058,8108,8108,8158,7905,018
October 15, 20258,7858,8108,8108,8208,7852,532
October 14, 20258,7558,7808,7808,7808,7405,286
October 13, 20258,7808,7358,7358,7808,7304,690
October 10, 20258,7308,6708,6708,7408,6608,960
October 02, 20258,7058,7308,7308,7508,7055,749
October 01, 20258,6958,6758,6758,7058,6751,835
September 30, 20258,6858,7058,7058,7158,6801,262
September 29, 20258,6508,6708,6708,6958,6502,240
September 26, 20258,6708,6358,6358,6758,6307,792
September 25, 20258,6958,6708,6708,7008,6603,056
September 24, 20258,6908,7108,7108,7258,6852,884
September 23, 20258,6608,6558,6558,6608,6401,757
September 22, 20258,6708,6608,6608,6758,6501,794
September 19, 20258,7158,6708,6708,7178,6601,137
September 18, 20258,7608,7558,7558,7608,7303,494
September 17, 20258,7908,7708,7708,8008,7652,187
September 16, 20258,7608,7858,7858,7958,7601,235
September 15, 20258,7208,7208,7208,7558,7153,074
September 12, 20258,7608,7558,7558,7958,7504,040
September 11, 20258,7308,7458,7458,7458,730724
September 10, 20258,6958,7208,7208,7308,6902,484
September 09, 20258,7308,7408,7408,7408,7256,669
September 08, 20258,6558,6658,6658,6858,6452,153
September 05, 20258,5658,5858,5858,6008,5651,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved