KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) KSC

8,555.00

+25(+0.29%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,5558,5558,5558,5808,5553,210
February 19, 20268,5458,5308,5308,5858,5302,166
February 13, 20268,5408,5408,5408,5508,5251,679
February 12, 20268,4808,4858,4858,4858,4601,024
February 11, 20268,4808,4908,4908,5008,4802,615
February 10, 20268,4108,4558,4558,4558,4101,619
February 09, 20268,4208,4008,4008,4208,3902,052
February 06, 20268,4408,4458,4458,4708,4202,520
February 05, 20268,3408,3458,3458,3808,3309,273
February 04, 20268,3508,3408,3408,3758,3354,534
February 03, 20268,3708,3408,3408,3708,3401,428
February 02, 20268,3658,4208,4208,4208,3602,710
January 30, 20268,3758,3358,3358,3908,3353,114
January 29, 20268,3908,3608,3608,4108,3605,214
January 28, 20268,4158,3908,3908,4208,3853,779
January 27, 20268,4258,4558,4558,4558,4222,128
January 26, 20268,4358,4208,4208,4608,41510,815
January 23, 20268,4058,4108,4108,4258,40514,480
January 22, 20268,3958,3908,3908,4008,3851,807
January 21, 20268,3508,3508,3508,3608,3354,810
January 20, 20268,3808,3708,3708,4008,3704,092
January 19, 20268,4308,4058,4058,4308,4002,847
January 16, 20268,4858,4758,4758,4858,4751,050
January 15, 20268,4558,4958,4958,5008,4551,013
January 14, 20268,4508,4558,4558,4558,4401,059
January 13, 20268,4558,4358,4358,4658,43511,260
January 12, 20268,4458,4308,4308,4708,4303,277
January 09, 20268,4458,4278,4278,4508,427463
January 08, 20268,4508,4608,4608,4608,4501,823
January 07, 20268,4108,4258,4258,4258,4101,223
January 06, 20268,4108,3958,3958,4208,3903,700
January 05, 20268,3908,4108,4108,4108,3907,720
January 02, 20268,4158,4008,4008,4158,3904,620
December 30, 20258,4758,4508,4508,4808,4503,380
December 29, 20258,4408,4408,4408,4558,4307,778
December 26, 20258,6458,6358,4368,6458,6252,505
December 24, 20258,6308,6308,6308,6308,6204,321
December 23, 20258,6008,6158,6158,6208,6004,058
December 22, 20258,6208,5858,5858,6208,5853,970
December 19, 20258,6458,6258,6258,6458,620290
December 18, 20258,6158,6208,6208,6308,615318
December 17, 20258,6158,5958,5958,6258,595520
December 16, 20258,5958,5908,5908,6058,5901,620
December 15, 20258,5908,5858,5858,5908,5751,003
December 12, 20258,6358,6158,6158,6358,6153,705
December 11, 20258,6408,6608,6608,6708,6402,217
December 10, 20258,6058,6108,6108,6208,6052,133
December 09, 20258,6158,6058,6058,6208,5951,050
December 08, 20258,6358,6358,6358,6458,6301,716
December 05, 20258,6858,6758,6758,6958,6701,226
December 04, 20258,6958,6958,6958,7058,6951,423
December 03, 20258,6958,6908,6908,7108,6901,220
December 02, 20258,6958,6908,6908,7058,685656
December 01, 20258,8008,7358,7358,8008,7351,884
November 28, 20258,8008,7408,7408,8008,7409,902
November 27, 20258,8158,8058,8058,8158,7901,716
November 26, 20258,8058,8008,8008,8058,7851,735
November 25, 20258,7758,7558,7558,7758,7551,629
November 24, 20258,7358,7208,7208,7358,7157,266
November 21, 20258,7008,7058,7058,7208,6953,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved