RISE US T-Bond Futures(H) (267440.KS) KSC

8,190.00

+30(+0.37%)

Updated at June 02 03:30PM

Currency In KRW

267440.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures ETF Fund (267440.KS) since IPO date, it would be worth ₩838.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩748.5, while ₩1000 invested 1 year ago would be worth ₩1,010.64. This corresponds to total returns of -16.17%, -25.15%, 1.06%, respectively, with annualized returns of -1.91%, -5.63%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,1908,1908,1908,2508,1652,957
June 01, 20268,2908,1608,1608,2908,1505,775
May 29, 20268,1808,1858,1858,3108,1802,258
May 28, 20268,2158,1108,1108,2158,1101,841
May 27, 20268,2308,2158,2158,2308,1559,419
May 26, 20268,2008,2308,2308,2408,1454,395
May 22, 20268,1258,1708,1708,1758,125868
May 21, 20268,0558,1258,1258,1358,0552,137
May 20, 20268,0758,0408,0408,0758,0001,981
May 19, 20268,0908,0758,0758,1208,075379
May 18, 20268,1208,0908,0908,1258,090404
May 15, 20268,1858,1858,1858,2208,185364
May 14, 20268,1808,1858,1858,1858,175781
May 13, 20268,1808,1808,1808,2258,1805,620
May 12, 20268,2458,2308,2308,2908,2153,462
May 11, 20268,3008,2408,2408,3008,2402,583
May 08, 20268,2908,2508,2508,3108,250985
May 07, 20268,2608,2858,2858,3758,2601,065
May 06, 20268,2658,2608,2608,2707,9503,979
May 04, 20268,1008,2658,2658,3308,1002,356
April 30, 20268,3008,2558,2558,3058,2501,111
April 29, 20268,3608,3508,3508,3658,3501,236
April 28, 20268,3858,3608,3608,3858,3601,630
April 27, 20268,3908,3858,3858,4008,330387
April 24, 20268,3308,3908,3908,3908,320791
April 23, 20268,4058,3358,3358,4058,3204,569
April 22, 20268,3508,3958,3958,4208,3452,062
April 21, 20268,3858,3958,3958,4508,385390
April 20, 20268,4208,3558,3558,4208,345778
April 17, 20268,3808,3658,3658,3858,310425
April 16, 20268,4308,3658,3658,4308,365706
April 15, 20268,4708,4008,4008,4708,3902,912
April 14, 20268,3558,3658,3658,4308,3555,461
April 13, 20268,3508,3208,3208,3508,320566
April 10, 20268,4108,3958,3958,4108,350266
April 09, 20268,4008,4108,4108,4158,40043
April 08, 20268,4508,4008,4008,4508,380385
April 07, 20268,3508,3508,3508,3508,35034
April 06, 20268,3458,3458,3458,3458,325141
April 03, 20268,3958,3208,3208,3958,320357
April 02, 20268,3508,2858,2858,3508,265166
April 01, 20268,3508,3508,3508,3608,3201,197
March 31, 20268,3258,3158,3158,3258,275388
March 30, 20268,2658,2558,2558,2858,2301,940
March 27, 20268,2908,2258,2258,2908,2251,319
March 26, 20268,3258,3008,3008,3258,300708
March 25, 20268,3158,3108,3108,3158,3103,847
March 24, 20268,3108,2308,2308,3108,225567
March 23, 20268,2358,1858,1858,2458,1809,057
March 20, 20268,4058,3908,3908,4058,3601,034
March 19, 20268,3658,3608,3608,3658,3351,432
March 18, 20268,3858,4208,4208,4258,385622
March 17, 20268,3608,3808,3808,3908,355715
March 16, 20268,3508,3408,3408,3708,330940
March 13, 20268,3558,3308,3308,3708,3303,067
March 12, 20268,3758,3558,3558,3908,3501,940
March 11, 20268,4858,4858,4858,5008,4552,711
March 10, 20268,5158,5408,5108,5508,5151,018
March 09, 20268,4658,4358,4358,4658,4105,458
March 06, 20268,5058,5008,5008,5208,490836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved