KB RISE US Treasury Long Bond Futures Inverse ETF(H) (267450.KS) KSC

Currency In KRW

267450.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) since IPO date, it would be worth ₩1,187.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,488.97, while ₩1000 invested 1 year ago would be worth ₩1,095.94. This corresponds to total returns of 18.74%, 48.9%, 9.59%, respectively, with annualized returns of 1.83%, 8.28%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11,685	11,685	11,685	11,685	11,685	6
September 29, 2026	11,565	11,660	11,660	11,660	11,565	18
September 28, 2026	11,615	11,605	11,605	11,615	11,605	62
September 22, 2026	11,285	11,285	11,285	11,285	11,285	2
September 17, 2026	11,260	11,260	11,260	11,260	11,260	20
September 16, 2026	11,275	11,270	11,270	11,385	11,270	49
September 15, 2026	11,380	11,420	11,420	11,420	11,380	8
September 11, 2026	11,395	11,365	11,365	11,400	11,285	366
September 10, 2026	11,230	11,230	11,230	11,245	11,230	11
September 09, 2026	11,190	11,195	11,195	11,195	11,190	21
September 08, 2026	11,185	11,200	11,200	11,200	11,165	102
September 07, 2026	11,180	11,180	11,180	11,180	11,180	2
September 04, 2026	11,190	11,180	11,180	11,195	11,180	101
September 03, 2026	11,200	11,190	11,190	11,200	11,190	450
September 02, 2026	11,130	11,130	11,130	11,130	11,130	116
August 31, 2026	11,020	11,020	11,020	11,020	11,020	8
August 28, 2026	11,110	11,110	11,110	11,110	11,110	2
August 27, 2026	11,075	11,075	11,075	11,075	11,075	2
August 26, 2026	11,080	11,080	11,080	11,080	11,080	2
August 25, 2026	11,165	11,170	11,170	11,170	11,165	3
August 24, 2026	11,185	11,185	11,185	11,185	11,185	90
August 19, 2026	11,210	11,125	11,125	11,210	11,125	2
August 18, 2026	11,180	11,210	11,210	11,210	11,180	5
August 11, 2026	11,250	11,240	11,240	11,250	11,240	5
August 06, 2026	11,005	11,000	11,000	11,005	11,000	16
August 05, 2026	11,095	11,095	11,095	11,095	11,095	882
August 04, 2026	11,210	11,210	11,210	11,210	11,210	10
August 03, 2026	11,120	11,125	11,125	11,125	11,120	44
July 31, 2026	11,080	11,080	11,080	11,080	11,080	20
July 30, 2026	11,075	11,085	11,085	11,085	11,075	23
July 28, 2026	11,090	11,090	11,090	11,090	11,090	37
July 22, 2026	10,980	10,980	10,980	10,980	10,980	2
July 21, 2026	11,055	10,945	10,945	11,055	10,945	31
July 15, 2026	10,890	10,955	10,955	10,955	10,890	508
July 14, 2026	11,120	11,100	11,100	11,120	11,100	7
July 08, 2026	10,995	10,835	10,835	10,995	10,835	4
July 07, 2026	10,885	10,885	10,885	10,885	10,885	2
June 30, 2026	10,570	10,570	10,570	10,705	10,570	106
June 25, 2026	10,715	10,585	10,585	10,725	10,585	87
June 24, 2026	10,825	10,825	10,825	10,825	10,825	4
June 23, 2026	10,855	10,720	10,720	10,855	10,720	7
June 19, 2026	10,700	10,670	10,670	10,700	10,670	1,748
June 18, 2026	10,700	10,700	10,700	10,700	10,700	10
June 17, 2026	10,820	10,700	10,700	10,820	10,700	3
June 16, 2026	10,750	10,820	10,820	10,880	10,750	8
June 15, 2026	10,680	10,680	10,680	10,680	10,680	320
June 12, 2026	10,785	10,730	10,730	10,820	10,730	1,502
June 10, 2026	10,950	10,950	10,950	10,950	10,950	102
June 09, 2026	10,990	10,990	10,990	11,005	10,930	529
June 08, 2026	10,920	11,000	11,000	11,000	10,920	1,410
June 02, 2026	10,880	10,790	10,790	10,890	10,790	191
June 01, 2026	10,860	10,865	10,865	10,865	10,860	884