KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) KSC

11,155.00

+15(+0.13%)

Updated at August 19 01:08PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,15011,14011,14011,15011,140150
August 14, 202511,01510,96510,96511,01510,96525
August 13, 202511,05011,06011,06011,06011,0505
August 12, 202511,01011,05011,05011,05011,010164
August 11, 202511,00511,00511,00511,00511,00512
August 08, 202510,96010,98010,98010,98010,96027
August 07, 202510,99010,99010,99010,99010,9900
August 06, 202510,98510,99010,99010,99010,9851,372
August 05, 202510,96510,97010,97010,97510,93076
August 04, 202511,00511,00011,00011,00510,975459
August 01, 202511,10511,10511,10511,10511,10560
July 31, 202511,08511,08511,08511,08511,0852
July 30, 202511,10511,05011,05011,10511,05032
July 29, 202511,17511,16511,16511,22511,16528
July 28, 202511,16011,16011,16011,16011,16058
July 25, 202511,16511,17011,17011,17211,16051
July 24, 202511,21511,21511,21511,21511,2156
July 23, 202511,20011,19511,19511,20011,195201
July 22, 202511,23511,17511,17511,23511,165131
July 21, 202511,25511,25511,25511,25511,25521
July 18, 202511,27011,31011,31011,31011,2555
July 17, 202511,31511,34511,34511,34511,3154
July 16, 202511,34511,33511,33511,34511,3357
July 15, 202511,28511,24511,24511,28511,24520
July 14, 202511,27011,22011,22011,27011,2202
July 11, 202511,09011,12511,12511,12511,080177
July 10, 202511,08511,08511,08511,10211,08552
July 09, 202511,18511,24011,24011,24011,18514
July 08, 202511,16011,19511,19511,21011,16031
July 07, 202511,12011,08011,08011,12011,07570
July 04, 202511,06511,06511,06511,06511,0650
July 03, 202511,05511,04511,04511,05511,04525
July 02, 202511,00011,01511,01511,01511,000272
July 01, 202511,01510,94510,94511,01510,94520
June 30, 202511,08511,09011,09011,09011,0859
June 27, 202511,03011,03011,03011,03011,0301
June 26, 202511,02511,02511,02511,02511,02532
June 25, 202511,03011,04011,04011,08511,030295
June 24, 202511,15011,13011,13011,15011,10042
June 23, 202511,15511,14511,14511,15511,14569
June 20, 202511,15511,14011,14011,15511,140209
June 19, 202511,15511,15511,15511,15511,1550
June 18, 202511,14511,15511,15511,20011,1452,042
June 17, 202511,25511,22011,22011,25511,19557
June 16, 202511,17011,19011,19011,21511,165162
June 13, 202511,06011,06511,06511,09011,05772
June 12, 202511,21011,20011,20011,21011,1451,275
June 11, 202511,23011,25011,25011,27511,2303,252
June 10, 202511,25511,25511,25511,25511,2551
June 09, 202511,29011,27011,27011,29011,27039
June 05, 202511,19011,19511,19511,20511,160541
June 04, 202511,28011,29511,29511,29511,275781
June 02, 202511,24011,28511,28511,28511,240564
May 30, 202511,23011,23011,23011,24011,230114
May 29, 202511,33011,38511,38511,38511,33018
May 28, 202511,29511,31011,31011,33011,29564
May 27, 202511,41511,31011,31011,42011,300339
May 26, 202511,48011,43511,43511,48011,43073
May 23, 202511,41511,41511,41511,41511,41516
May 22, 202511,49511,51011,51011,54011,495367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved