RISE US T-Bond Futures Inverse(H) (267450.KS) KSC

Currency In KRW

267450.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) since IPO date, it would be worth ₩1,084.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,337, while ₩1000 invested 1 year ago would be worth ₩972.91. This corresponds to total returns of 8.43%, 33.7%, -2.71%, respectively, with annualized returns of 0.88%, 6%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	10,700	10,670	10,670	10,700	10,670	1,748
June 18, 2026	10,700	10,700	10,700	10,700	10,700	10
June 17, 2026	10,820	10,700	10,700	10,820	10,700	3
June 16, 2026	10,750	10,820	10,820	10,880	10,750	8
June 15, 2026	10,680	10,680	10,680	10,680	10,680	320
June 12, 2026	10,785	10,730	10,730	10,820	10,730	1,502
June 10, 2026	10,950	10,950	10,950	10,950	10,950	102
June 09, 2026	10,990	10,990	10,990	11,005	10,930	529
June 08, 2026	10,920	11,000	11,000	11,000	10,920	1,410
June 02, 2026	10,880	10,790	10,790	10,890	10,790	191
June 01, 2026	10,860	10,865	10,865	10,865	10,860	884
May 29, 2026	10,865	10,880	10,880	10,880	10,865	1,839
May 28, 2026	10,920	10,920	10,920	10,965	10,920	17
May 27, 2026	10,940	10,920	10,920	10,940	10,920	11
May 26, 2026	10,905	10,960	10,960	10,965	10,905	60
May 22, 2026	11,025	11,050	11,050	11,065	11,020	521
May 21, 2026	11,070	11,120	11,120	11,120	11,070	478
May 20, 2026	11,090	11,145	11,145	11,185	11,090	123
May 19, 2026	11,040	11,090	11,090	11,125	11,040	108
May 18, 2026	11,130	11,145	11,145	11,145	11,045	929
May 15, 2026	10,950	11,020	11,020	11,020	10,945	176
May 14, 2026	10,975	10,890	10,890	10,975	10,885	470
May 13, 2026	10,970	10,965	10,965	10,970	10,965	9
May 12, 2026	10,905	10,830	10,830	10,905	10,830	297
May 06, 2026	11,025	10,820	10,820	11,025	10,820	717
May 04, 2026	10,800	10,800	10,800	10,800	10,800	104
April 30, 2026	10,865	10,875	10,875	10,875	10,865	2,010
April 29, 2026	10,855	10,865	10,865	10,865	10,855	39
April 28, 2026	10,865	10,865	10,865	10,865	10,865	2
April 27, 2026	10,740	10,830	10,830	10,830	10,740	6
April 23, 2026	10,805	10,850	10,850	10,850	10,805	32
April 22, 2026	10,705	10,805	10,805	10,805	10,705	23
April 21, 2026	10,765	10,775	10,775	10,775	10,765	19
April 16, 2026	10,695	10,795	10,795	10,795	10,695	6
April 14, 2026	10,700	10,700	10,700	10,800	10,700	4
April 09, 2026	10,810	10,810	10,810	10,810	10,810	114
April 08, 2026	10,765	10,765	10,765	10,765	10,765	2
April 07, 2026	10,845	10,870	10,870	10,870	10,845	4
April 06, 2026	10,840	10,840	10,840	10,840	10,840	200
April 03, 2026	10,745	10,845	10,845	10,845	10,745	334
April 02, 2026	10,870	10,880	10,880	10,885	10,860	728
April 01, 2026	-1	-1	10,755	-1	-1	0
March 31, 2026	10,805	10,805	10,805	10,805	10,805	2
March 30, 2026	10,920	10,920	10,920	10,920	10,920	200
March 27, 2026	-1	-1	10,875	-1	-1	0
March 26, 2026	10,845	10,875	10,875	10,875	10,795	2,048
March 25, 2026	10,850	10,870	10,870	10,870	10,850	3
March 24, 2026	10,915	10,915	10,915	10,915	10,915	203
March 23, 2026	10,905	10,945	10,945	10,965	10,885	180
March 20, 2026	10,725	10,760	10,760	10,760	10,725	10
March 19, 2026	10,760	10,760	10,760	10,760	10,760	5
March 18, 2026	10,670	10,670	10,670	10,670	10,670	4
March 17, 2026	10,760	10,770	10,770	10,770	10,755	5
March 16, 2026	10,795	10,795	10,795	10,795	10,795	2
March 13, 2026	10,735	10,785	10,785	10,785	10,730	45
March 12, 2026	10,700	10,715	10,715	10,715	10,700	1,065
March 11, 2026	10,580	10,565	10,565	10,635	10,565	183
March 10, 2026	10,560	10,555	10,560	10,560	10,505	180
March 09, 2026	10,665	10,615	10,615	10,700	10,615	207
March 06, 2026	10,540	10,595	10,595	10,595	10,540	672