KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF - 267450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	10,645	10,645	10,645	10,645	10,645	2
October 20, 2025	10,650	10,650	10,650	10,650	10,650	18
October 17, 2025	10,590	10,595	10,595	10,610	10,590	20
October 16, 2025	10,690	10,690	10,690	10,690	10,690	0
October 15, 2025	10,690	10,690	10,690	10,690	10,690	0
October 14, 2025	10,750	10,700	10,700	10,765	10,700	181
October 13, 2025	10,710	10,710	10,710	10,710	10,710	10
October 10, 2025	10,900	10,900	10,900	10,900	10,900	2
October 02, 2025	10,805	10,805	10,805	10,805	10,805	4
October 01, 2025	10,835	10,835	10,835	10,835	10,835	80
September 30, 2025	10,860	10,820	10,820	10,860	10,810	25
September 29, 2025	10,880	10,880	10,880	10,880	10,880	0
September 26, 2025	10,880	10,880	10,880	10,880	10,880	75
September 25, 2025	10,860	10,860	10,860	10,860	10,860	0
September 24, 2025	10,860	10,860	10,860	10,860	10,860	8
September 23, 2025	10,865	10,910	10,910	10,910	10,865	6
September 22, 2025	10,865	10,865	10,865	10,865	10,860	3,867
September 19, 2025	10,810	10,815	10,815	10,820	10,810	53
September 18, 2025	10,755	10,755	10,755	10,755	10,755	0
September 17, 2025	10,755	10,755	10,755	10,755	10,755	0
September 16, 2025	10,765	10,765	10,765	10,765	10,765	12
September 15, 2025	10,760	10,765	10,765	10,765	10,760	88
September 12, 2025	10,770	10,765	10,765	10,770	10,765	136
September 11, 2025	10,800	10,800	10,800	10,800	10,800	0
September 10, 2025	10,795	10,850	10,850	10,850	10,795	40
September 09, 2025	10,805	10,805	10,805	10,810	10,805	193
September 08, 2025	10,900	10,900	10,900	10,900	10,900	23
September 05, 2025	10,955	10,955	10,955	10,955	10,955	4
September 04, 2025	11,030	11,030	11,030	11,030	11,030	1,365
September 03, 2025	11,155	11,155	11,155	11,155	11,155	0
September 02, 2025	11,155	11,155	11,155	11,155	11,155	2
September 01, 2025	11,065	11,115	11,115	11,115	11,065	34
August 29, 2025	11,050	11,050	11,050	11,050	11,050	0
August 28, 2025	11,050	11,050	11,050	11,050	11,050	2
August 27, 2025	11,130	11,070	11,070	11,130	11,070	350
August 26, 2025	11,060	11,130	11,130	11,140	11,060	266
August 25, 2025	11,090	11,070	11,070	11,090	11,055	121
August 22, 2025	11,125	11,130	11,130	11,130	11,125	42
August 21, 2025	11,090	11,090	11,090	11,090	11,090	221
August 20, 2025	11,115	11,145	11,145	11,145	11,115	5
August 19, 2025	11,140	11,155	11,155	11,155	11,140	99
August 18, 2025	11,150	11,140	11,140	11,150	11,140	150
August 14, 2025	11,015	10,965	10,965	11,015	10,965	25
August 13, 2025	11,050	11,060	11,060	11,060	11,050	5
August 12, 2025	11,010	11,050	11,050	11,050	11,010	164
August 11, 2025	11,005	11,005	11,005	11,005	11,005	12
August 08, 2025	10,960	10,980	10,980	10,980	10,960	27
August 07, 2025	10,990	10,990	10,990	10,990	10,990	0
August 06, 2025	10,985	10,990	10,990	10,990	10,985	1,372
August 05, 2025	10,965	10,970	10,970	10,975	10,930	76
August 04, 2025	11,005	11,000	11,000	11,005	10,975	459
August 01, 2025	11,105	11,105	11,105	11,105	11,105	60
July 31, 2025	11,085	11,085	11,085	11,085	11,085	2
July 30, 2025	11,105	11,050	11,050	11,105	11,050	32
July 29, 2025	11,175	11,165	11,165	11,225	11,165	28
July 28, 2025	11,160	11,160	11,160	11,160	11,160	58
July 25, 2025	11,165	11,170	11,170	11,172	11,160	51
July 24, 2025	11,215	11,215	11,215	11,215	11,215	6
July 23, 2025	11,200	11,195	11,195	11,200	11,195	201
July 22, 2025	11,235	11,175	11,175	11,235	11,165	131

KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) KSC