10,900.00
-55(-0.50%)
Currency In KRW
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 10,955 | 10,955 | 10,955 | 10,955 | 10,955 | 4 |
September 04, 2025 | 11,030 | 11,030 | 11,030 | 11,030 | 11,030 | 1,365 |
September 03, 2025 | 11,155 | 11,155 | 11,155 | 11,155 | 11,155 | 0 |
September 02, 2025 | 11,155 | 11,155 | 11,155 | 11,155 | 11,155 | 2 |
September 01, 2025 | 11,065 | 11,115 | 11,115 | 11,115 | 11,065 | 34 |
August 29, 2025 | 11,050 | 11,050 | 11,050 | 11,050 | 11,050 | 0 |
August 28, 2025 | 11,050 | 11,050 | 11,050 | 11,050 | 11,050 | 2 |
August 27, 2025 | 11,130 | 11,070 | 11,070 | 11,130 | 11,070 | 350 |
August 26, 2025 | 11,060 | 11,130 | 11,130 | 11,140 | 11,060 | 266 |
August 25, 2025 | 11,090 | 11,070 | 11,070 | 11,090 | 11,055 | 121 |
August 22, 2025 | 11,125 | 11,130 | 11,130 | 11,130 | 11,125 | 42 |
August 21, 2025 | 11,090 | 11,090 | 11,090 | 11,090 | 11,090 | 221 |
August 20, 2025 | 11,115 | 11,145 | 11,145 | 11,145 | 11,115 | 5 |
August 19, 2025 | 11,140 | 11,155 | 11,155 | 11,155 | 11,140 | 99 |
August 18, 2025 | 11,150 | 11,140 | 11,140 | 11,150 | 11,140 | 150 |
August 14, 2025 | 11,015 | 10,965 | 10,965 | 11,015 | 10,965 | 25 |
August 13, 2025 | 11,050 | 11,060 | 11,060 | 11,060 | 11,050 | 5 |
August 12, 2025 | 11,010 | 11,050 | 11,050 | 11,050 | 11,010 | 164 |
August 11, 2025 | 11,005 | 11,005 | 11,005 | 11,005 | 11,005 | 12 |
August 08, 2025 | 10,960 | 10,980 | 10,980 | 10,980 | 10,960 | 27 |
August 07, 2025 | 10,990 | 10,990 | 10,990 | 10,990 | 10,990 | 0 |
August 06, 2025 | 10,985 | 10,990 | 10,990 | 10,990 | 10,985 | 1,372 |
August 05, 2025 | 10,965 | 10,970 | 10,970 | 10,975 | 10,930 | 76 |
August 04, 2025 | 11,005 | 11,000 | 11,000 | 11,005 | 10,975 | 459 |
August 01, 2025 | 11,105 | 11,105 | 11,105 | 11,105 | 11,105 | 60 |
July 31, 2025 | 11,085 | 11,085 | 11,085 | 11,085 | 11,085 | 2 |
July 30, 2025 | 11,105 | 11,050 | 11,050 | 11,105 | 11,050 | 32 |
July 29, 2025 | 11,175 | 11,165 | 11,165 | 11,225 | 11,165 | 28 |
July 28, 2025 | 11,160 | 11,160 | 11,160 | 11,160 | 11,160 | 58 |
July 25, 2025 | 11,165 | 11,170 | 11,170 | 11,172 | 11,160 | 51 |
July 24, 2025 | 11,215 | 11,215 | 11,215 | 11,215 | 11,215 | 6 |
July 23, 2025 | 11,200 | 11,195 | 11,195 | 11,200 | 11,195 | 201 |
July 22, 2025 | 11,235 | 11,175 | 11,175 | 11,235 | 11,165 | 131 |
July 21, 2025 | 11,255 | 11,255 | 11,255 | 11,255 | 11,255 | 21 |
July 18, 2025 | 11,270 | 11,310 | 11,310 | 11,310 | 11,255 | 5 |
July 17, 2025 | 11,315 | 11,345 | 11,345 | 11,345 | 11,315 | 4 |
July 16, 2025 | 11,345 | 11,335 | 11,335 | 11,345 | 11,335 | 7 |
July 15, 2025 | 11,285 | 11,245 | 11,245 | 11,285 | 11,245 | 20 |
July 14, 2025 | 11,270 | 11,220 | 11,220 | 11,270 | 11,220 | 2 |
July 11, 2025 | 11,090 | 11,125 | 11,125 | 11,125 | 11,080 | 177 |
July 10, 2025 | 11,085 | 11,085 | 11,085 | 11,102 | 11,085 | 52 |
July 09, 2025 | 11,185 | 11,240 | 11,240 | 11,240 | 11,185 | 14 |
July 08, 2025 | 11,160 | 11,195 | 11,195 | 11,210 | 11,160 | 31 |
July 07, 2025 | 11,120 | 11,080 | 11,080 | 11,120 | 11,075 | 70 |
July 04, 2025 | 11,065 | 11,065 | 11,065 | 11,065 | 11,065 | 0 |
July 03, 2025 | 11,055 | 11,045 | 11,045 | 11,055 | 11,045 | 25 |
July 02, 2025 | 11,000 | 11,015 | 11,015 | 11,015 | 11,000 | 272 |
July 01, 2025 | 11,015 | 10,945 | 10,945 | 11,015 | 10,945 | 20 |
June 30, 2025 | 11,085 | 11,090 | 11,090 | 11,090 | 11,085 | 9 |
June 27, 2025 | 11,030 | 11,030 | 11,030 | 11,030 | 11,030 | 1 |
June 26, 2025 | 11,025 | 11,025 | 11,025 | 11,025 | 11,025 | 32 |
June 25, 2025 | 11,030 | 11,040 | 11,040 | 11,085 | 11,030 | 295 |
June 24, 2025 | 11,150 | 11,130 | 11,130 | 11,150 | 11,100 | 42 |
June 23, 2025 | 11,155 | 11,145 | 11,145 | 11,155 | 11,145 | 69 |
June 20, 2025 | 11,155 | 11,140 | 11,140 | 11,155 | 11,140 | 209 |
June 19, 2025 | 11,155 | 11,155 | 11,155 | 11,155 | 11,155 | 0 |
June 18, 2025 | 11,145 | 11,155 | 11,155 | 11,200 | 11,145 | 2,042 |
June 17, 2025 | 11,255 | 11,220 | 11,220 | 11,255 | 11,195 | 57 |
June 16, 2025 | 11,170 | 11,190 | 11,190 | 11,215 | 11,165 | 162 |
June 13, 2025 | 11,060 | 11,065 | 11,065 | 11,090 | 11,057 | 72 |