KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) KSC

10,755.00

-105(-0.97%)

Updated at November 07 02:18PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10,750	10,755	10,755	10,770	10,750	415
November 06, 2025	10,860	10,860	10,860	10,860	10,860	2
November 05, 2025	10,705	10,705	10,705	10,705	10,705	11
November 04, 2025	10,805	10,775	10,775	10,805	10,775	1,951
November 03, 2025	10,765	10,765	10,765	10,765	10,765	0
October 31, 2025	10,720	10,765	10,765	10,765	10,720	3
October 30, 2025	10,670	10,670	10,670	10,670	10,670	36
October 29, 2025	10,565	10,565	10,565	10,565	10,565	6
October 28, 2025	10,620	10,580	10,580	10,620	10,580	201
October 27, 2025	10,680	10,680	10,680	10,680	10,680	0
October 24, 2025	10,620	10,620	10,620	10,620	10,620	13
October 23, 2025	10,605	10,610	10,610	10,610	10,605	7
October 22, 2025	10,555	10,610	10,610	10,610	10,555	24
October 21, 2025	10,645	10,645	10,645	10,645	10,645	2
October 20, 2025	10,650	10,650	10,650	10,650	10,650	18
October 17, 2025	10,590	10,595	10,595	10,610	10,590	20
October 16, 2025	10,690	10,690	10,690	10,690	10,690	0
October 15, 2025	10,690	10,690	10,690	10,690	10,690	0
October 14, 2025	10,750	10,700	10,700	10,765	10,700	181
October 13, 2025	10,710	10,710	10,710	10,710	10,710	10
October 10, 2025	10,900	10,900	10,900	10,900	10,900	2
October 02, 2025	10,805	10,805	10,805	10,805	10,805	4
October 01, 2025	10,835	10,835	10,835	10,835	10,835	80
September 30, 2025	10,860	10,820	10,820	10,860	10,810	25
September 29, 2025	10,880	10,880	10,880	10,880	10,880	0
September 26, 2025	10,880	10,880	10,880	10,880	10,880	75
September 25, 2025	10,860	10,860	10,860	10,860	10,860	0
September 24, 2025	10,860	10,860	10,860	10,860	10,860	8
September 23, 2025	10,865	10,910	10,910	10,910	10,865	6
September 22, 2025	10,865	10,865	10,865	10,865	10,860	3,867
September 19, 2025	10,810	10,815	10,815	10,820	10,810	53
September 18, 2025	10,755	10,755	10,755	10,755	10,755	0
September 17, 2025	10,755	10,755	10,755	10,755	10,755	0
September 16, 2025	10,765	10,765	10,765	10,765	10,765	12
September 15, 2025	10,760	10,765	10,765	10,765	10,760	88
September 12, 2025	10,770	10,765	10,765	10,770	10,765	136
September 11, 2025	10,800	10,800	10,800	10,800	10,800	0
September 10, 2025	10,795	10,850	10,850	10,850	10,795	40
September 09, 2025	10,805	10,805	10,805	10,810	10,805	193
September 08, 2025	10,900	10,900	10,900	10,900	10,900	23
September 05, 2025	10,955	10,955	10,955	10,955	10,955	4
September 04, 2025	11,030	11,030	11,030	11,030	11,030	1,365
September 03, 2025	11,155	11,155	11,155	11,155	11,155	0
September 02, 2025	11,155	11,155	11,155	11,155	11,155	2
September 01, 2025	11,065	11,115	11,115	11,115	11,065	34
August 29, 2025	11,050	11,050	11,050	11,050	11,050	0
August 28, 2025	11,050	11,050	11,050	11,050	11,050	2
August 27, 2025	11,130	11,070	11,070	11,130	11,070	350
August 26, 2025	11,060	11,130	11,130	11,140	11,060	266
August 25, 2025	11,090	11,070	11,070	11,090	11,055	121
August 22, 2025	11,125	11,130	11,130	11,130	11,125	42
August 21, 2025	11,090	11,090	11,090	11,090	11,090	221
August 20, 2025	11,115	11,145	11,145	11,145	11,115	5
August 19, 2025	11,140	11,155	11,155	11,155	11,140	99
August 18, 2025	11,150	11,140	11,140	11,150	11,140	150
August 14, 2025	11,015	10,965	10,965	11,015	10,965	25
August 13, 2025	11,050	11,060	11,060	11,060	11,050	5
August 12, 2025	11,010	11,050	11,050	11,050	11,010	164
August 11, 2025	11,005	11,005	11,005	11,005	11,005	12
August 08, 2025	10,960	10,980	10,980	10,980	10,960	27