KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF - 267450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10,875	10,875	10,875	10,875	10,875	117
December 23, 2025	10,900	10,910	10,910	10,925	10,895	424
December 22, 2025	10,925	10,930	10,930	10,930	10,925	43
December 19, 2025	10,895	10,895	10,895	10,905	10,895	86
December 18, 2025	10,915	10,880	10,880	10,915	10,880	121
December 17, 2025	10,915	10,945	10,945	10,950	10,880	96
December 16, 2025	10,915	10,915	10,915	10,920	10,905	64
December 15, 2025	10,960	10,935	10,935	10,970	10,935	215
December 12, 2025	10,900	10,920	10,920	10,920	10,900	94
December 11, 2025	10,850	10,840	10,840	10,850	10,840	436
December 10, 2025	10,930	10,900	10,900	10,930	10,900	79
December 09, 2025	10,895	10,935	10,935	10,935	10,895	20
December 08, 2025	10,880	10,860	10,860	10,890	10,860	96
December 05, 2025	10,805	10,810	10,810	10,810	10,805	27
December 04, 2025	10,815	10,815	10,815	10,815	10,815	5
December 03, 2025	10,800	10,795	10,795	10,800	10,795	8
December 02, 2025	10,795	10,790	10,790	10,825	10,790	93
December 01, 2025	10,690	10,690	10,690	10,690	10,690	2
November 28, 2025	10,665	10,665	10,665	10,665	10,665	0
November 27, 2025	10,635	10,635	10,635	10,635	10,635	19
November 26, 2025	10,700	10,660	10,660	10,700	10,660	87
November 25, 2025	10,690	10,700	10,700	10,700	10,690	182
November 24, 2025	10,735	10,790	10,790	10,790	10,735	193
November 21, 2025	10,765	10,777	10,777	10,795	10,760	13
November 20, 2025	10,815	10,860	10,860	10,860	10,815	26
November 19, 2025	10,770	10,770	10,770	10,770	10,770	394
November 18, 2025	10,840	10,840	10,840	10,840	10,840	2
November 17, 2025	10,870	10,845	10,845	10,870	10,845	10
November 14, 2025	10,760	10,760	10,760	10,770	10,760	134
November 13, 2025	10,765	10,750	10,750	10,770	10,750	6
November 12, 2025	10,715	10,725	10,725	10,725	10,715	504
November 11, 2025	10,825	10,830	10,830	10,830	10,825	62
November 10, 2025	10,815	10,815	10,815	10,815	10,815	0
November 07, 2025	10,750	10,755	10,755	10,770	10,750	415
November 06, 2025	10,860	10,860	10,860	10,860	10,860	2
November 05, 2025	10,705	10,705	10,705	10,705	10,705	11
November 04, 2025	10,805	10,775	10,775	10,805	10,775	1,951
November 03, 2025	10,765	10,765	10,765	10,765	10,765	0
October 31, 2025	10,720	10,765	10,765	10,765	10,720	3
October 30, 2025	10,670	10,670	10,670	10,670	10,670	36
October 29, 2025	10,565	10,565	10,565	10,565	10,565	6
October 28, 2025	10,620	10,580	10,580	10,620	10,580	201
October 27, 2025	10,680	10,680	10,680	10,680	10,680	0
October 24, 2025	10,620	10,620	10,620	10,620	10,620	13
October 23, 2025	10,605	10,610	10,610	10,610	10,605	7
October 22, 2025	10,555	10,610	10,610	10,610	10,555	24
October 21, 2025	10,645	10,645	10,645	10,645	10,645	2
October 20, 2025	10,650	10,650	10,650	10,650	10,650	18
October 17, 2025	10,590	10,595	10,595	10,610	10,590	20
October 16, 2025	10,690	10,690	10,690	10,690	10,690	0
October 15, 2025	10,690	10,690	10,690	10,690	10,690	0
October 14, 2025	10,750	10,700	10,700	10,765	10,700	181
October 13, 2025	10,710	10,710	10,710	10,710	10,710	10
October 10, 2025	10,900	10,900	10,900	10,900	10,900	2
October 02, 2025	10,805	10,805	10,805	10,805	10,805	4
October 01, 2025	10,835	10,835	10,835	10,835	10,835	80
September 30, 2025	10,860	10,820	10,820	10,860	10,810	25
September 29, 2025	10,880	10,880	10,880	10,880	10,880	0
September 26, 2025	10,880	10,880	10,880	10,880	10,880	75
September 25, 2025	10,860	10,860	10,860	10,860	10,860	0

KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) KSC