KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse ETF (267450.KS) KSC

10,505.00

+25(+0.24%)

Updated at February 20 02:56PM

Currency In KRW

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,505	10,505	10,505	10,505	10,445	320
February 19, 2026	10,460	10,480	10,480	10,495	10,460	154
February 13, 2026	10,550	10,565	10,565	10,565	10,540	23
February 12, 2026	10,600	10,650	10,650	10,650	10,600	31
February 11, 2026	10,620	10,555	10,555	10,620	10,555	23
February 10, 2026	10,710	10,680	10,680	10,710	10,650	22
February 09, 2026	10,680	10,700	10,700	10,700	10,675	112
February 06, 2026	10,625	10,650	10,650	10,650	10,620	98
February 05, 2026	10,810	10,810	10,810	10,810	10,810	3
February 04, 2026	10,785	10,795	10,795	10,805	10,785	127
February 03, 2026	10,750	10,820	10,820	10,820	10,750	1,100
February 02, 2026	10,785	10,700	10,700	10,785	10,700	41
January 30, 2026	10,755	10,805	10,805	10,805	10,755	11
January 29, 2026	10,690	10,750	10,750	10,750	10,690	582
January 28, 2026	10,740	10,740	10,740	10,740	10,740	3
January 27, 2026	10,695	10,690	10,690	10,695	10,685	75
January 26, 2026	10,700	10,695	10,695	10,700	10,695	13
January 23, 2026	10,700	10,700	10,700	10,710	10,700	81
January 22, 2026	10,760	10,730	10,730	10,760	10,725	14
January 21, 2026	10,830	10,815	10,815	10,830	10,810	34
January 20, 2026	10,740	10,745	10,745	10,745	10,740	125
January 19, 2026	10,715	10,730	10,730	10,730	10,715	29
January 16, 2026	10,640	10,660	10,660	10,660	10,640	6
January 15, 2026	10,600	10,640	10,640	10,650	10,600	37
January 14, 2026	10,665	10,670	10,670	10,670	10,665	8
January 13, 2026	10,695	10,680	10,680	10,705	10,660	27
January 12, 2026	10,705	10,685	10,685	10,705	10,680	14
January 09, 2026	10,680	10,690	10,690	10,730	10,680	8
January 08, 2026	10,660	10,660	10,660	10,660	10,660	58
January 07, 2026	10,750	10,750	10,750	10,750	10,750	4
January 06, 2026	10,750	10,715	10,715	10,750	10,715	5
January 05, 2026	10,750	10,765	10,765	10,780	10,750	427
January 02, 2026	10,720	10,730	10,730	10,730	10,720	160
December 30, 2025	10,685	10,680	10,680	10,685	10,680	8
December 29, 2025	10,670	10,685	10,685	10,685	10,670	17
December 26, 2025	10,900	10,900	10,726	10,900	10,900	46
December 24, 2025	10,875	10,875	10,875	10,875	10,875	117
December 23, 2025	10,900	10,910	10,910	10,925	10,895	424
December 22, 2025	10,925	10,930	10,930	10,930	10,925	43
December 19, 2025	10,895	10,895	10,895	10,905	10,895	86
December 18, 2025	10,915	10,880	10,880	10,915	10,880	121
December 17, 2025	10,915	10,945	10,945	10,950	10,880	96
December 16, 2025	10,915	10,915	10,915	10,920	10,905	64
December 15, 2025	10,960	10,935	10,935	10,970	10,935	215
December 12, 2025	10,900	10,920	10,920	10,920	10,900	94
December 11, 2025	10,850	10,840	10,840	10,850	10,840	436
December 10, 2025	10,930	10,900	10,900	10,930	10,900	79
December 09, 2025	10,895	10,935	10,935	10,935	10,895	20
December 08, 2025	10,880	10,860	10,860	10,890	10,860	96
December 05, 2025	10,805	10,810	10,810	10,810	10,805	27
December 04, 2025	10,815	10,815	10,815	10,815	10,815	5
December 03, 2025	10,800	10,795	10,795	10,800	10,795	8
December 02, 2025	10,795	10,790	10,790	10,825	10,790	93
December 01, 2025	10,690	10,690	10,690	10,690	10,690	2
November 28, 2025	10,665	10,665	10,665	10,665	10,665	0
November 27, 2025	10,635	10,635	10,635	10,635	10,635	19
November 26, 2025	10,700	10,660	10,660	10,700	10,660	87
November 25, 2025	10,690	10,700	10,700	10,700	10,690	182
November 24, 2025	10,735	10,790	10,790	10,790	10,735	193
November 21, 2025	10,765	10,777	10,777	10,795	10,760	13