KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267490.KS Historical Return
If you invested ₩1000 in KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) since IPO date, it would be worth ₩450.4 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩336.88, while ₩1000 invested 1 year ago would be worth ₩770.6. This corresponds to total returns of -54.96%, -66.31%, -22.94%, respectively, with annualized returns of -8.07%, -19.56%, -22.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,430 | 4,430 | 4,430 | 4,485 | 4,430 | 3,938 |
| October 01, 2026 | 4,495 | 4,455 | 4,455 | 4,495 | 4,425 | 815 |
| September 30, 2026 | 4,565 | 4,550 | 4,550 | 4,565 | 4,550 | 303 |
| September 29, 2026 | 4,595 | 4,590 | 4,590 | 4,595 | 4,565 | 1,253 |
| September 28, 2026 | 4,635 | 4,620 | 4,620 | 4,635 | 4,565 | 10,885 |
| September 23, 2026 | 4,930 | 4,930 | 4,930 | 4,930 | 4,930 | 11 |
| September 22, 2026 | 4,930 | 4,910 | 4,910 | 4,930 | 4,910 | 13 |
| September 21, 2026 | 4,890 | 4,915 | 4,915 | 4,915 | 4,835 | 20 |
| September 18, 2026 | 4,915 | 4,920 | 4,920 | 4,925 | 4,915 | 11 |
| September 17, 2026 | 4,870 | 4,865 | 4,865 | 5,000 | 4,800 | 3,466 |
| September 16, 2026 | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | 2 |
| September 15, 2026 | 4,800 | 4,800 | 4,800 | 4,805 | 4,800 | 701 |
| September 11, 2026 | 4,835 | 4,855 | 4,855 | 4,855 | 4,825 | 902 |
| September 10, 2026 | 4,965 | 4,955 | 4,955 | 4,965 | 4,900 | 37 |
| September 09, 2026 | 4,940 | 5,000 | 5,000 | 5,020 | 4,920 | 404 |
| September 08, 2026 | 4,940 | 5,010 | 5,010 | 5,040 | 4,940 | 22 |
| September 07, 2026 | 5,020 | 5,010 | 5,010 | 5,020 | 5,010 | 43 |
| September 04, 2026 | 5,035 | 5,020 | 5,020 | 5,035 | 5,020 | 21 |
| September 03, 2026 | 5,010 | 5,010 | 5,010 | 5,010 | 5,010 | 7 |
| September 02, 2026 | 4,960 | 4,960 | 4,960 | 4,960 | 4,900 | 40 |
| September 01, 2026 | 4,975 | 4,985 | 4,985 | 4,990 | 4,895 | 3,522 |
| August 31, 2026 | 5,045 | 5,000 | 5,000 | 5,045 | 5,000 | 19 |
| August 28, 2026 | 5,085 | 5,075 | 5,075 | 5,085 | 5,000 | 303 |
| August 27, 2026 | 5,070 | 5,095 | 5,095 | 5,095 | 5,010 | 208 |
| August 26, 2026 | 5,030 | 5,100 | 5,100 | 5,100 | 5,025 | 288 |
| August 25, 2026 | 5,015 | 5,000 | 5,000 | 5,015 | 4,960 | 242 |
| August 24, 2026 | 5,020 | 4,960 | 4,960 | 5,020 | 4,935 | 128 |
| August 21, 2026 | 5,000 | 4,980 | 4,980 | 5,000 | 4,935 | 1,946 |
| August 20, 2026 | 5,020 | 5,035 | 5,035 | 5,100 | 5,010 | 3,283 |
| August 19, 2026 | 4,895 | 4,970 | 4,970 | 4,980 | 4,895 | 33 |
| August 18, 2026 | 4,940 | 4,920 | 4,920 | 4,940 | 4,900 | 2,038 |
| August 14, 2026 | 4,975 | 5,040 | 5,040 | 5,050 | 4,975 | 20 |
| August 13, 2026 | 4,980 | 5,000 | 5,000 | 5,015 | 4,955 | 29 |
| August 12, 2026 | 5,010 | 5,005 | 5,005 | 5,010 | 4,945 | 5 |
| August 11, 2026 | 4,985 | 4,970 | 4,970 | 4,985 | 4,905 | 37 |
| August 10, 2026 | 4,995 | 5,055 | 5,055 | 5,055 | 4,995 | 62 |
| August 07, 2026 | 4,980 | 4,955 | 4,955 | 5,010 | 4,935 | 37 |
| August 06, 2026 | 5,020 | 5,095 | 5,095 | 5,100 | 5,020 | 19 |
| August 05, 2026 | 5,015 | 5,070 | 5,070 | 5,090 | 5,010 | 101 |
| August 04, 2026 | 4,980 | 4,980 | 4,980 | 5,010 | 4,980 | 12 |
| August 03, 2026 | 4,980 | 4,980 | 4,980 | 4,990 | 4,980 | 265 |
| July 31, 2026 | 4,940 | 5,005 | 5,005 | 5,005 | 4,935 | 6,490 |
| July 30, 2026 | 5,030 | 4,900 | 4,900 | 5,030 | 4,900 | 3,127 |
| July 29, 2026 | 5,120 | 5,070 | 5,070 | 5,120 | 5,060 | 2,115 |
| July 28, 2026 | 5,070 | 5,085 | 5,085 | 5,110 | 5,040 | 1,007 |
| July 27, 2026 | 5,035 | 5,100 | 5,100 | 5,125 | 5,030 | 46 |
| July 24, 2026 | 4,985 | 4,960 | 4,960 | 4,985 | 4,955 | 48 |
| July 23, 2026 | 5,010 | 5,010 | 5,010 | 5,040 | 4,995 | 459 |
| July 22, 2026 | 5,045 | 5,040 | 5,040 | 5,045 | 5,030 | 2,611 |
| July 21, 2026 | 5,095 | 5,075 | 5,075 | 5,125 | 5,060 | 910 |
| July 20, 2026 | 5,090 | 5,125 | 5,125 | 5,150 | 5,090 | 341 |
| July 16, 2026 | 5,120 | 5,100 | 5,100 | 5,120 | 5,095 | 2,610 |
| July 15, 2026 | 5,190 | 5,150 | 5,150 | 5,210 | 5,095 | 286 |
| July 14, 2026 | 5,070 | 5,185 | 5,185 | 5,185 | 5,040 | 372 |
| July 13, 2026 | 5,110 | 5,100 | 5,100 | 5,110 | 5,070 | 415 |
| July 10, 2026 | 5,215 | 5,140 | 5,140 | 5,215 | 5,110 | 262 |
| July 09, 2026 | 5,170 | 5,165 | 5,165 | 5,170 | 5,150 | 36 |
| July 08, 2026 | 5,210 | 5,200 | 5,200 | 5,210 | 5,115 | 191 |
| July 07, 2026 | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 2 |
| July 06, 2026 | 5,235 | 5,255 | 5,255 | 5,255 | 5,215 | 47 |
AD
