KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Leverage ETF (267490.KS) KSC

5,810.00

+100(+1.75%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20255,7955,8105,8105,8105,7953,562
September 05, 20255,6855,7105,7105,7155,6802,419
September 04, 20255,6155,6255,6255,6255,60011,256
September 03, 20255,5355,5105,5105,5355,5053,983
September 02, 20255,5455,5555,5555,5705,545136
September 01, 20255,5955,5705,5705,5955,570910
August 29, 20255,6505,6455,6455,6505,640328
August 28, 20255,6055,6205,6205,6205,5901,542
August 27, 20255,5755,5755,5755,5855,575729
August 26, 20255,6005,5455,5455,6005,5451,712
August 25, 20255,6205,6105,6105,6205,600146
August 22, 20255,5505,5455,5455,5605,545946
August 21, 20255,5755,5755,5755,5855,5751,356
August 20, 20255,5505,5455,5455,5655,5454,322
August 19, 20255,5305,5205,5205,5355,5157,484
August 18, 20255,5555,5655,5655,5705,5551,682
August 14, 20255,6755,6905,6905,7055,6751,935
August 13, 20255,6055,6105,6105,6205,5801,517
August 12, 20255,6205,6355,6355,6505,62010,069
August 11, 20255,6555,6605,6605,6605,6353,689
August 08, 20255,6755,6705,6705,6855,6702,164
August 07, 20255,6805,6555,6555,6805,6551,513
August 06, 20255,7055,7105,7105,7255,70013,983
August 05, 20255,7255,7255,7255,7455,7105,897
August 04, 20255,6855,6455,6455,7005,6359,871
August 01, 20255,5405,5155,5155,5505,51510,338
July 31, 20255,5555,5905,5905,5905,5403,550
July 30, 20255,5855,5905,5905,6055,5859,421
July 29, 20255,4805,4755,4755,4805,4651,375
July 28, 20255,5005,5055,5055,5105,4951,694
July 25, 20255,5005,4755,4755,5005,4751,133
July 24, 20255,4955,4755,4755,4955,47546
July 23, 20255,4955,4655,4655,5055,4655,259
July 22, 20255,4905,4655,4655,4905,4659,760
July 21, 20255,4005,4355,4355,4355,3902,631
July 18, 20255,3905,3855,3855,4005,3758,403
July 17, 20255,3705,3505,3505,3705,3405,840
July 16, 20255,3505,3805,3805,3805,3306,370
July 15, 20255,4305,4155,4155,4305,4103,199
July 14, 20255,4405,4205,4205,4505,42011,031
July 11, 20255,5605,5355,5355,5655,535801
July 10, 20255,5505,5655,5655,5755,5508,583
July 09, 20255,4655,4505,4505,4705,4503,892
July 08, 20255,4955,4705,4705,5005,46510,283
July 07, 20255,5755,5805,5805,5805,5556,289
July 04, 20255,5805,5905,5905,5905,5705,934
July 03, 20255,6455,6455,6455,6605,6404,104
July 02, 20255,7005,6805,6805,7005,6605,340
July 01, 20255,6905,7205,7205,7205,6858,920
June 30, 20255,5755,5905,5905,6005,5754,498
June 27, 20255,6505,6505,6505,6505,6455
June 26, 20255,6255,6405,6405,6455,6153,187
June 25, 20255,6105,6055,6055,6205,5903,910
June 24, 20255,5555,5805,5805,5805,5307,450
June 23, 20255,5205,4805,4805,5255,4804,640
June 20, 20255,5205,5305,5305,5305,4854,109
June 19, 20255,4955,4905,4905,5205,49058,581
June 18, 20255,5105,4755,4755,5155,47521,580
June 17, 20255,4455,4305,4305,4555,4305,464
June 16, 20255,4855,4605,4605,4905,4556,172