RISE US T-Bond Futures 2X(Synth H) (267490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267490.KS Historical Return
If you invested ₩1000 in KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) since IPO date, it would be worth ₩518.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩399.03, while ₩1000 invested 1 year ago would be worth ₩956.71. This corresponds to total returns of -48.15%, -60.1%, -4.33%, respectively, with annualized returns of -6.85%, -16.78%, -4.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,215 | 5,140 | 5,140 | 5,215 | 5,110 | 262 |
| July 09, 2026 | 5,170 | 5,165 | 5,165 | 5,170 | 5,150 | 36 |
| July 08, 2026 | 5,210 | 5,200 | 5,200 | 5,210 | 5,115 | 191 |
| July 07, 2026 | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 2 |
| July 06, 2026 | 5,235 | 5,255 | 5,255 | 5,255 | 5,215 | 47 |
| July 03, 2026 | 5,270 | 5,265 | 5,265 | 5,270 | 5,220 | 2,270 |
| July 02, 2026 | 5,320 | 5,270 | 5,270 | 5,320 | 5,210 | 7,515 |
| July 01, 2026 | 5,335 | 5,350 | 5,350 | 5,360 | 5,245 | 325 |
| June 30, 2026 | 5,380 | 5,395 | 5,395 | 5,395 | 5,380 | 2,729 |
| June 29, 2026 | 5,380 | 5,375 | 5,375 | 5,390 | 5,190 | 4,296 |
| June 26, 2026 | 5,400 | 5,400 | 5,400 | 5,400 | 5,370 | 3,433 |
| June 25, 2026 | 5,390 | 5,385 | 5,385 | 5,400 | 5,365 | 8,331 |
| June 24, 2026 | 5,300 | 5,265 | 5,265 | 5,300 | 5,255 | 2,673 |
| June 23, 2026 | 5,260 | 5,265 | 5,265 | 5,300 | 5,250 | 4,701 |
| June 22, 2026 | 5,305 | 5,290 | 5,290 | 5,355 | 5,260 | 1,023 |
| June 19, 2026 | 5,320 | 5,335 | 5,335 | 5,335 | 5,320 | 668 |
| June 18, 2026 | 5,295 | 5,335 | 5,335 | 5,340 | 5,290 | 4,048 |
| June 17, 2026 | 5,310 | 5,325 | 5,325 | 5,385 | 5,285 | 6,081 |
| June 16, 2026 | 5,270 | 5,295 | 5,295 | 5,300 | 5,225 | 46 |
| June 15, 2026 | 5,280 | 5,300 | 5,300 | 5,300 | 5,280 | 4,772 |
| June 12, 2026 | 5,250 | 5,255 | 5,255 | 5,280 | 5,240 | 3,197 |
| June 11, 2026 | 5,205 | 5,160 | 5,160 | 5,205 | 5,145 | 1,524 |
| June 10, 2026 | 5,165 | 5,235 | 5,235 | 5,240 | 5,165 | 2,138 |
| June 09, 2026 | 5,225 | 5,180 | 5,180 | 5,225 | 5,180 | 8 |
| June 08, 2026 | 5,240 | 5,210 | 5,210 | 5,240 | 5,130 | 822 |
| June 05, 2026 | 5,240 | 5,270 | 5,270 | 5,270 | 5,222 | 3,320 |
| June 04, 2026 | 5,280 | 5,270 | 5,270 | 5,280 | 5,100 | 5,490 |
| June 02, 2026 | 5,255 | 5,310 | 5,310 | 5,310 | 5,245 | 10,913 |
| June 01, 2026 | 5,235 | 5,255 | 5,255 | 5,255 | 5,235 | 34 |
| May 29, 2026 | 5,255 | 5,265 | 5,265 | 5,265 | 5,240 | 6,129 |
| May 28, 2026 | 5,210 | 5,205 | 5,205 | 5,255 | 5,145 | 5,433 |
| May 27, 2026 | 5,200 | 5,195 | 5,195 | 5,205 | 5,185 | 20,831 |
| May 26, 2026 | 5,205 | 5,180 | 5,180 | 5,205 | 5,170 | 2,871 |
| May 22, 2026 | 5,125 | 5,130 | 5,130 | 5,130 | 5,100 | 2,523 |
| May 21, 2026 | 5,075 | 5,070 | 5,070 | 5,105 | 5,070 | 3,470 |
| May 20, 2026 | 5,080 | 5,040 | 5,040 | 5,080 | 4,990 | 6,938 |
| May 19, 2026 | 5,130 | 5,110 | 5,110 | 5,130 | 5,080 | 790 |
| May 18, 2026 | 5,135 | 5,090 | 5,090 | 5,135 | 5,075 | 7,549 |
| May 15, 2026 | 5,265 | 5,205 | 5,205 | 5,265 | 5,205 | 4,271 |
| May 14, 2026 | 5,260 | 5,295 | 5,295 | 5,295 | 5,250 | 799 |
| May 13, 2026 | 5,295 | 5,280 | 5,280 | 5,295 | 5,280 | 32 |
| May 12, 2026 | 5,355 | 5,310 | 5,310 | 5,365 | 5,310 | 1,045 |
| May 11, 2026 | 5,365 | 5,355 | 5,355 | 5,365 | 5,350 | 1,057 |
| May 08, 2026 | 5,415 | 5,395 | 5,395 | 5,415 | 5,360 | 54 |
| May 07, 2026 | 5,395 | 5,445 | 5,445 | 5,455 | 5,395 | 104 |
| May 06, 2026 | 5,335 | 5,340 | 5,340 | 5,340 | 5,320 | 4,188 |
| May 04, 2026 | 5,305 | 5,345 | 5,345 | 5,370 | 5,305 | 395 |
| April 30, 2026 | 5,345 | 5,335 | 5,335 | 5,345 | 5,285 | 2,702 |
| April 29, 2026 | 5,435 | 5,405 | 5,405 | 5,435 | 5,405 | 24 |
| April 28, 2026 | 5,450 | 5,435 | 5,435 | 5,450 | 5,430 | 46 |
| April 27, 2026 | 5,440 | 5,425 | 5,425 | 5,465 | 5,425 | 1,191 |
| April 24, 2026 | 5,430 | 5,470 | 5,470 | 5,470 | 5,415 | 2,860 |
| April 23, 2026 | 5,485 | 5,445 | 5,445 | 5,485 | 5,420 | 2,030 |
| April 22, 2026 | 5,490 | 5,490 | 5,490 | 5,490 | 5,490 | 31 |
| April 21, 2026 | 5,505 | 5,520 | 5,520 | 5,525 | 5,505 | 562 |
| April 20, 2026 | 5,450 | 5,505 | 5,505 | 5,515 | 5,450 | 2,690 |
| April 17, 2026 | 5,445 | 5,435 | 5,435 | 5,465 | 5,405 | 2,089 |
| April 16, 2026 | 5,525 | 5,475 | 5,475 | 5,525 | 5,475 | 1,592 |
| April 15, 2026 | 5,520 | 5,565 | 5,565 | 5,565 | 5,515 | 811 |
| April 14, 2026 | 5,455 | 5,510 | 5,510 | 5,515 | 5,455 | 874 |
AD
