KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) KSC

Currency In KRW

267490.KS Historical Return

If you invested ₩1000 in KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) since IPO date, it would be worth ₩487 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩391.18, while ₩1000 invested 1 year ago would be worth ₩799.7. This corresponds to total returns of -51.3%, -60.88%, -20.03%, respectively, with annualized returns of -7.27%, -17.11%, -20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4,720	4,790	4,790	4,790	4,720	5
October 21, 2026	4,665	4,745	4,745	4,745	4,665	35
October 20, 2026	4,680	4,690	4,690	4,695	4,680	12
October 19, 2026	4,765	4,765	4,765	4,775	4,730	230
October 16, 2026	4,725	4,755	4,755	4,760	4,680	18
October 15, 2026	4,585	4,715	4,715	4,720	4,580	1,041
October 14, 2026	4,550	4,535	4,535	4,575	4,515	711
October 13, 2026	4,505	4,575	4,575	4,580	4,470	1,919
October 12, 2026	4,440	4,530	4,530	4,555	4,440	276
October 08, 2026	4,405	4,390	4,390	4,405	4,390	3,255
October 07, 2026	4,415	4,410	4,410	4,415	4,410	98
October 06, 2026	4,420	4,410	4,410	4,445	4,407	484
October 02, 2026	4,430	4,430	4,430	4,485	4,430	3,938
October 01, 2026	4,495	4,455	4,455	4,495	4,425	815
September 30, 2026	4,565	4,550	4,550	4,565	4,550	303
September 29, 2026	4,595	4,590	4,590	4,595	4,565	1,253
September 28, 2026	4,635	4,620	4,620	4,635	4,565	10,885
September 23, 2026	4,930	4,930	4,930	4,930	4,930	11
September 22, 2026	4,930	4,910	4,910	4,930	4,910	13
September 21, 2026	4,890	4,915	4,915	4,915	4,835	20
September 18, 2026	4,915	4,920	4,920	4,925	4,915	11
September 17, 2026	4,870	4,865	4,865	5,000	4,800	3,466
September 16, 2026	4,830	4,830	4,830	4,830	4,830	2
September 15, 2026	4,800	4,800	4,800	4,805	4,800	701
September 11, 2026	4,835	4,855	4,855	4,855	4,825	902
September 10, 2026	4,965	4,955	4,955	4,965	4,900	37
September 09, 2026	4,940	5,000	5,000	5,020	4,920	404
September 08, 2026	4,940	5,010	5,010	5,040	4,940	22
September 07, 2026	5,020	5,010	5,010	5,020	5,010	43
September 04, 2026	5,035	5,020	5,020	5,035	5,020	21
September 03, 2026	5,010	5,010	5,010	5,010	5,010	7
September 02, 2026	4,960	4,960	4,960	4,960	4,900	40
September 01, 2026	4,975	4,985	4,985	4,990	4,895	3,522
August 31, 2026	5,045	5,000	5,000	5,045	5,000	19
August 28, 2026	5,085	5,075	5,075	5,085	5,000	303
August 27, 2026	5,070	5,095	5,095	5,095	5,010	208
August 26, 2026	5,030	5,100	5,100	5,100	5,025	288
August 25, 2026	5,015	5,000	5,000	5,015	4,960	242
August 24, 2026	5,020	4,960	4,960	5,020	4,935	128
August 21, 2026	5,000	4,980	4,980	5,000	4,935	1,946
August 20, 2026	5,020	5,035	5,035	5,100	5,010	3,283
August 19, 2026	4,895	4,970	4,970	4,980	4,895	33
August 18, 2026	4,940	4,920	4,920	4,940	4,900	2,038
August 14, 2026	4,975	5,040	5,040	5,050	4,975	20
August 13, 2026	4,980	5,000	5,000	5,015	4,955	29
August 12, 2026	5,010	5,005	5,005	5,010	4,945	5
August 11, 2026	4,985	4,970	4,970	4,985	4,905	37
August 10, 2026	4,995	5,055	5,055	5,055	4,995	62
August 07, 2026	4,980	4,955	4,955	5,010	4,935	37
August 06, 2026	5,020	5,095	5,095	5,100	5,020	19
August 05, 2026	5,015	5,070	5,070	5,090	5,010	101
August 04, 2026	4,980	4,980	4,980	5,010	4,980	12
August 03, 2026	4,980	4,980	4,980	4,990	4,980	265
July 31, 2026	4,940	5,005	5,005	5,005	4,935	6,490
July 30, 2026	5,030	4,900	4,900	5,030	4,900	3,127
July 29, 2026	5,120	5,070	5,070	5,120	5,060	2,115
July 28, 2026	5,070	5,085	5,085	5,110	5,040	1,007
July 27, 2026	5,035	5,100	5,100	5,125	5,030	46
July 24, 2026	4,985	4,960	4,960	4,985	4,955	48
July 23, 2026	5,010	5,010	5,010	5,040	4,995	459