KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Leverage ETF (267490.KS) KSC

5,515.00

-50(-0.90%)

Updated at August 19 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,5555,5655,5655,5705,5551,682
August 14, 20255,6755,6905,6905,7055,6751,935
August 13, 20255,6055,6105,6105,6205,5801,517
August 12, 20255,6205,6355,6355,6505,62010,069
August 11, 20255,6555,6605,6605,6605,6353,689
August 08, 20255,6755,6705,6705,6855,6702,164
August 07, 20255,6805,6555,6555,6805,6551,513
August 06, 20255,7055,7105,7105,7255,70013,983
August 05, 20255,7255,7255,7255,7455,7105,897
August 04, 20255,6855,6455,6455,7005,6359,871
August 01, 20255,5405,5155,5155,5505,51510,338
July 31, 20255,5555,5905,5905,5905,5403,550
July 30, 20255,5855,5905,5905,6055,5859,421
July 29, 20255,4805,4755,4755,4805,4651,375
July 28, 20255,5005,5055,5055,5105,4951,694
July 25, 20255,5005,4755,4755,5005,4751,133
July 24, 20255,4955,4755,4755,4955,47546
July 23, 20255,4955,4655,4655,5055,4655,259
July 22, 20255,4905,4655,4655,4905,4659,760
July 21, 20255,4005,4355,4355,4355,3902,631
July 18, 20255,3905,3855,3855,4005,3758,403
July 17, 20255,3705,3505,3505,3705,3405,840
July 16, 20255,3505,3805,3805,3805,3306,370
July 15, 20255,4305,4155,4155,4305,4103,199
July 14, 20255,4405,4205,4205,4505,42011,031
July 11, 20255,5605,5355,5355,5655,535801
July 10, 20255,5505,5655,5655,5755,5508,583
July 09, 20255,4655,4505,4505,4705,4503,892
July 08, 20255,4955,4705,4705,5005,46510,283
July 07, 20255,5755,5805,5805,5805,5556,289
July 04, 20255,5805,5905,5905,5905,5705,934
July 03, 20255,6455,6455,6455,6605,6404,104
July 02, 20255,7005,6805,6805,7005,6605,340
July 01, 20255,6905,7205,7205,7205,6858,920
June 30, 20255,5755,5905,5905,6005,5754,498
June 27, 20255,6505,6505,6505,6505,6455
June 26, 20255,6255,6405,6405,6455,6153,187
June 25, 20255,6105,6055,6055,6205,5903,910
June 24, 20255,5555,5805,5805,5805,5307,450
June 23, 20255,5205,4805,4805,5255,4804,640
June 20, 20255,5205,5305,5305,5305,4854,109
June 19, 20255,4955,4905,4905,5205,49058,581
June 18, 20255,5105,4755,4755,5155,47521,580
June 17, 20255,4455,4305,4305,4555,4305,464
June 16, 20255,4855,4605,4605,4905,4556,172
June 13, 20255,6205,6155,6155,6405,58510,939
June 12, 20255,4705,4655,4655,4925,4605,852
June 11, 20255,4155,3905,3905,4305,3906,249
June 10, 20255,4055,4205,4205,4205,3951,550
June 09, 20255,4655,3655,3655,4655,3409,873
June 05, 20255,5055,4905,4905,5105,49033,447
June 04, 20255,3905,3755,3755,3905,3673,045
June 02, 20255,4205,4105,4105,4205,3951,470
May 30, 20255,4305,4455,4455,4605,4253,251
May 29, 20255,3505,2955,2955,3505,2956,283
May 28, 20255,3855,3605,3605,4055,3554,495
May 27, 20255,3205,3755,3755,3855,32037,394
May 26, 20255,2505,2705,2705,3005,240122,677
May 23, 20255,2605,2805,2805,2905,2609,650
May 22, 20255,2055,2105,2105,5055,18029,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved