KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267490.KS Historical Return
If you invested ₩1000 in KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H) (267490.KS) since IPO date, it would be worth ₩506.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩356.45, while ₩1000 invested 1 year ago would be worth ₩902.56. This corresponds to total returns of -49.37%, -64.36%, -9.74%, respectively, with annualized returns of -7.01%, -18.63%, -9.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,000 | 4,980 | 4,980 | 5,000 | 4,935 | 1,946 |
| August 20, 2026 | 5,020 | 5,035 | 5,035 | 5,100 | 5,010 | 3,283 |
| August 19, 2026 | 4,895 | 4,970 | 4,970 | 4,980 | 4,895 | 33 |
| August 18, 2026 | 4,940 | 4,920 | 4,920 | 4,940 | 4,900 | 2,038 |
| August 14, 2026 | 4,975 | 5,040 | 5,040 | 5,050 | 4,975 | 20 |
| August 13, 2026 | 4,980 | 5,000 | 5,000 | 5,015 | 4,955 | 29 |
| August 12, 2026 | 5,010 | 5,005 | 5,005 | 5,010 | 4,945 | 5 |
| August 11, 2026 | 4,985 | 4,970 | 4,970 | 4,985 | 4,905 | 37 |
| August 10, 2026 | 4,995 | 5,055 | 5,055 | 5,055 | 4,995 | 62 |
| August 07, 2026 | 4,980 | 4,955 | 4,955 | 5,010 | 4,935 | 37 |
| August 06, 2026 | 5,020 | 5,095 | 5,095 | 5,100 | 5,020 | 19 |
| August 05, 2026 | 5,015 | 5,070 | 5,070 | 5,090 | 5,010 | 101 |
| August 04, 2026 | 4,980 | 4,980 | 4,980 | 5,010 | 4,980 | 12 |
| August 03, 2026 | 4,980 | 4,980 | 4,980 | 4,990 | 4,980 | 265 |
| July 31, 2026 | 4,940 | 5,005 | 5,005 | 5,005 | 4,935 | 6,490 |
| July 30, 2026 | 5,030 | 4,900 | 4,900 | 5,030 | 4,900 | 3,127 |
| July 29, 2026 | 5,120 | 5,070 | 5,070 | 5,120 | 5,060 | 2,115 |
| July 28, 2026 | 5,070 | 5,085 | 5,085 | 5,110 | 5,040 | 1,007 |
| July 27, 2026 | 5,035 | 5,100 | 5,100 | 5,125 | 5,030 | 46 |
| July 24, 2026 | 4,985 | 4,960 | 4,960 | 4,985 | 4,955 | 48 |
| July 23, 2026 | 5,010 | 5,010 | 5,010 | 5,040 | 4,995 | 459 |
| July 22, 2026 | 5,045 | 5,040 | 5,040 | 5,045 | 5,030 | 2,611 |
| July 21, 2026 | 5,095 | 5,075 | 5,075 | 5,125 | 5,060 | 910 |
| July 20, 2026 | 5,090 | 5,125 | 5,125 | 5,150 | 5,090 | 341 |
| July 16, 2026 | 5,120 | 5,100 | 5,100 | 5,120 | 5,095 | 2,610 |
| July 15, 2026 | 5,190 | 5,150 | 5,150 | 5,210 | 5,095 | 286 |
| July 14, 2026 | 5,070 | 5,185 | 5,185 | 5,185 | 5,040 | 372 |
| July 13, 2026 | 5,110 | 5,100 | 5,100 | 5,110 | 5,070 | 415 |
| July 10, 2026 | 5,215 | 5,140 | 5,140 | 5,215 | 5,110 | 262 |
| July 09, 2026 | 5,170 | 5,165 | 5,165 | 5,170 | 5,150 | 36 |
| July 08, 2026 | 5,210 | 5,200 | 5,200 | 5,210 | 5,115 | 191 |
| July 07, 2026 | 5,240 | 5,240 | 5,240 | 5,240 | 5,240 | 2 |
| July 06, 2026 | 5,235 | 5,255 | 5,255 | 5,255 | 5,215 | 47 |
| July 03, 2026 | 5,270 | 5,265 | 5,265 | 5,270 | 5,220 | 2,270 |
| July 02, 2026 | 5,320 | 5,270 | 5,270 | 5,320 | 5,210 | 7,515 |
| July 01, 2026 | 5,335 | 5,350 | 5,350 | 5,360 | 5,245 | 325 |
| June 30, 2026 | 5,380 | 5,395 | 5,395 | 5,395 | 5,380 | 2,729 |
| June 29, 2026 | 5,380 | 5,375 | 5,375 | 5,390 | 5,190 | 4,296 |
| June 26, 2026 | 5,400 | 5,400 | 5,400 | 5,400 | 5,370 | 3,433 |
| June 25, 2026 | 5,390 | 5,385 | 5,385 | 5,400 | 5,365 | 8,331 |
| June 24, 2026 | 5,300 | 5,265 | 5,265 | 5,300 | 5,255 | 2,673 |
| June 23, 2026 | 5,260 | 5,265 | 5,265 | 5,300 | 5,250 | 4,701 |
| June 22, 2026 | 5,305 | 5,290 | 5,290 | 5,355 | 5,260 | 1,023 |
| June 19, 2026 | 5,320 | 5,335 | 5,335 | 5,335 | 5,320 | 668 |
| June 18, 2026 | 5,295 | 5,335 | 5,335 | 5,340 | 5,290 | 4,048 |
| June 17, 2026 | 5,310 | 5,325 | 5,325 | 5,385 | 5,285 | 6,081 |
| June 16, 2026 | 5,270 | 5,295 | 5,295 | 5,300 | 5,225 | 46 |
| June 15, 2026 | 5,280 | 5,300 | 5,300 | 5,300 | 5,280 | 4,772 |
| June 12, 2026 | 5,250 | 5,255 | 5,255 | 5,280 | 5,240 | 3,197 |
| June 11, 2026 | 5,205 | 5,160 | 5,160 | 5,205 | 5,145 | 1,524 |
| June 10, 2026 | 5,165 | 5,235 | 5,235 | 5,240 | 5,165 | 2,138 |
| June 09, 2026 | 5,225 | 5,180 | 5,180 | 5,225 | 5,180 | 8 |
| June 08, 2026 | 5,240 | 5,210 | 5,210 | 5,240 | 5,130 | 822 |
| June 05, 2026 | 5,240 | 5,270 | 5,270 | 5,270 | 5,222 | 3,320 |
| June 04, 2026 | 5,280 | 5,270 | 5,270 | 5,280 | 5,100 | 5,490 |
| June 02, 2026 | 5,255 | 5,310 | 5,310 | 5,310 | 5,245 | 10,913 |
| June 01, 2026 | 5,235 | 5,255 | 5,255 | 5,255 | 5,235 | 34 |
| May 29, 2026 | 5,255 | 5,265 | 5,265 | 5,265 | 5,240 | 6,129 |
| May 28, 2026 | 5,210 | 5,205 | 5,205 | 5,255 | 5,145 | 5,433 |
| May 27, 2026 | 5,200 | 5,195 | 5,195 | 5,205 | 5,185 | 20,831 |
AD
