KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse 2X ETF - 267500.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 21, 2024	10,010	10,010	10,010	10,010	10,010	0
June 20, 2024	9,905	10,010	10,010	10,010	9,905	20
June 19, 2024	9,955	9,970	9,970	9,990	9,955	480
June 18, 2024	10,040	10,040	10,040	10,040	10,020	5,028
June 17, 2024	9,980	9,960	9,960	9,990	9,960	61
June 14, 2024	10,040	10,025	10,025	10,040	9,995	224
June 13, 2024	10,165	10,165	10,165	10,165	10,165	117
June 12, 2024	10,400	10,400	10,400	10,400	10,400	10
June 11, 2024	10,450	10,420	10,420	10,450	10,420	11
June 10, 2024	10,390	10,395	10,395	10,395	10,385	25
June 07, 2024	10,175	10,150	10,150	10,175	10,135	24
June 05, 2024	10,155	10,175	10,175	10,255	10,155	866
June 04, 2024	10,410	10,400	10,400	10,410	10,320	61
June 03, 2024	10,620	10,610	10,610	10,620	10,530	95
May 31, 2024	10,805	10,700	10,700	10,805	10,700	1,016
May 30, 2024	11,000	10,935	10,935	11,000	10,930	1,929
May 29, 2024	10,790	10,825	10,825	10,825	10,670	152
May 28, 2024	10,450	10,445	10,445	10,450	10,445	10
May 27, 2024	10,515	10,515	10,515	10,515	10,515	93
May 24, 2024	10,570	10,550	10,550	10,570	10,465	52
May 23, 2024	10,420	10,420	10,420	10,420	10,420	556
May 22, 2024	10,385	10,420	10,420	10,420	10,355	1,061
May 21, 2024	10,405	10,405	10,405	10,405	10,405	584
May 20, 2024	10,405	10,405	10,405	10,435	10,405	108
May 17, 2024	10,375	10,245	10,245	10,375	10,245	373
May 16, 2024	10,535	10,080	10,080	10,535	10,075	71
May 14, 2024	10,535	10,535	10,535	10,535	10,535	36
May 13, 2024	10,630	10,535	10,535	10,630	10,535	2
May 10, 2024	10,535	10,530	10,530	10,535	10,530	46
May 09, 2024	10,590	10,535	10,535	10,710	10,520	282
May 08, 2024	10,410	10,430	10,430	10,625	10,405	48
May 07, 2024	10,715	10,635	10,635	10,715	10,635	9
May 03, 2024	10,740	10,715	10,715	10,740	10,715	74
May 02, 2024	10,845	10,835	10,835	10,845	10,835	13
April 30, 2024	11,010	11,010	11,010	11,010	11,010	111
April 29, 2024	11,070	11,065	11,065	11,095	11,065	209
April 26, 2024	11,150	11,150	11,150	11,150	11,055	3
April 25, 2024	10,975	10,975	10,975	10,975	10,975	6
April 24, 2024	10,800	10,975	10,975	10,975	10,800	9
April 23, 2024	11,000	10,995	10,995	11,000	10,995	2
April 22, 2024	10,810	10,955	10,955	11,095	10,810	149
April 19, 2024	10,915	10,840	10,840	11,040	10,655	791
April 18, 2024	10,835	10,915	10,915	10,930	10,830	25
April 17, 2024	10,975	10,975	10,975	10,975	10,975	30
April 16, 2024	10,815	10,975	10,975	11,030	10,810	830
April 15, 2024	10,665	10,695	10,695	10,790	10,665	493
April 12, 2024	10,875	10,880	10,880	10,880	10,875	96
April 11, 2024	10,570	10,775	10,775	10,780	10,570	1,282
April 09, 2024	10,515	10,415	10,415	10,550	10,415	116
April 08, 2024	10,360	10,515	10,515	10,515	10,360	181
April 05, 2024	10,305	10,310	10,310	10,310	10,305	3
April 04, 2024	10,270	10,305	10,305	10,305	10,270	5
April 03, 2024	10,350	10,345	10,345	10,350	10,315	149
April 02, 2024	10,260	10,280	10,280	10,280	10,135	1,262
April 01, 2024	9,990	9,990	9,990	9,990	9,990	1
March 29, 2024	10,000	9,945	9,945	10,000	9,945	2,007
March 28, 2024	9,965	10,010	10,010	10,020	9,965	4
March 27, 2024	10,105	10,115	10,115	10,115	10,105	8
March 26, 2024	10,090	10,090	10,090	10,090	10,090	2
March 25, 2024	10,070	10,060	10,060	10,070	10,060	3

KB Asset Management Co., Ltd. - US Treasury Long Bond Futures Inverse 2X ETF (267500.KS) KSC