Takachiho Koheki Co.,Ltd. (2676.T) JPX

2,002.00

+9(+0.45%)

Updated at June 02 03:30PM

Currency In JPY

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥6,187.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,215.71, while ¥1000 invested 1 year ago would be worth ¥987.1. This corresponds to total returns of 518.72%, 321.57%, -1.29%, respectively, with annualized returns of 19.98%, 33.32%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,018	1,993	1,993	2,024	1,993	22,800
May 29, 2026	2,013	2,030	2,030	2,049	2,012	38,700
May 28, 2026	1,977	2,013	2,013	2,013	1,973	38,200
May 27, 2026	2,002	1,980	1,980	2,002	1,980	17,500
May 26, 2026	2,013	2,006	2,006	2,013	1,991	25,600
May 25, 2026	1,999	1,995	1,995	2,001	1,981	22,100
May 22, 2026	1,996	1,980	1,980	1,999	1,980	16,300
May 21, 2026	1,999	1,983	1,983	1,999	1,983	11,900
May 20, 2026	1,962	1,992	1,992	1,992	1,950	33,900
May 19, 2026	1,977	1,960	1,960	1,983	1,960	12,700
May 18, 2026	1,964	1,960	1,960	1,972	1,960	22,000
May 15, 2026	1,959	1,964	1,964	1,985	1,958	35,900
May 14, 2026	2,012	1,959	1,959	2,012	1,959	60,100
May 13, 2026	2,060	2,000	2,000	2,060	2,000	51,800
May 12, 2026	2,085	2,077	2,077	2,100	2,076	22,000
May 11, 2026	2,069	2,076	2,076	2,087	2,067	22,500
May 08, 2026	2,080	2,069	2,069	2,084	2,060	22,100
May 07, 2026	2,055	2,077	2,077	2,078	2,047	36,900
May 01, 2026	2,023	2,025	2,025	2,025	2,012	17,000
April 30, 2026	2,002	2,011	2,011	2,023	1,995	32,600
April 28, 2026	1,991	2,011	2,011	2,011	1,986	30,700
April 27, 2026	2,020	1,991	1,991	2,020	1,990	25,400
April 24, 2026	2,001	2,011	2,011	2,023	2,001	21,600
April 23, 2026	2,001	1,996	1,996	2,002	1,987	29,800
April 22, 2026	2,020	2,002	2,002	2,028	2,002	19,000
April 21, 2026	2,040	2,022	2,022	2,047	2,022	13,300
April 20, 2026	2,057	2,039	2,039	2,061	2,038	15,000
April 17, 2026	2,049	2,055	2,055	2,057	2,044	19,400
April 16, 2026	2,039	2,050	2,050	2,055	2,029	27,400
April 15, 2026	2,021	2,027	2,027	2,040	2,021	15,600
April 14, 2026	2,038	2,013	2,013	2,038	2,013	12,400
April 13, 2026	2,019	2,018	2,018	2,025	2,013	16,300
April 10, 2026	2,035	2,019	2,019	2,035	2,013	17,500
April 09, 2026	2,049	2,020	2,020	2,050	2,017	24,200
April 08, 2026	2,059	2,049	2,049	2,061	2,037	30,600
April 07, 2026	2,012	2,030	2,030	2,030	2,012	14,600
April 06, 2026	2,009	2,008	2,008	2,017	2,008	18,900
April 03, 2026	2,026	2,003	2,003	2,040	2,003	35,000
April 02, 2026	2,055	2,031	2,031	2,061	2,030	20,700
April 01, 2026	2,055	2,055	2,055	2,065	2,031	23,100
March 31, 2026	2,003	2,020	2,020	2,032	2,002	22,300
March 30, 2026	2,000	2,020	2,020	2,020	1,986	40,300
March 27, 2026	2,039	2,100	2,059.5	2,100	2,033	34,100
March 26, 2026	2,041	2,038	1,998.7	2,041	2,018	26,300
March 25, 2026	2,043	2,026	1,986.93	2,051	2,026	33,200
March 24, 2026	2,038	2,026	1,986.93	2,038	2,012	21,800
March 23, 2026	2,024	1,998	1,959.47	2,024	1,988	58,800
March 19, 2026	2,060	2,063	2,023.21	2,092	2,060	19,600
March 18, 2026	2,079	2,095	2,054.6	2,095	2,075	15,900
March 17, 2026	2,072	2,060	2,020.27	2,082	2,060	16,500
March 16, 2026	2,050	2,059	2,019.29	2,066	2,050	25,000
March 13, 2026	2,049	2,056	2,016.35	2,064	2,049	31,500
March 12, 2026	2,091	2,067	2,027.14	2,091	2,060	32,300
March 11, 2026	2,110	2,106	2,065.38	2,118	2,099	15,900
March 10, 2026	2,100	2,094	2,055.58	2,100	2,079	6,400
March 09, 2026	2,094	2,066	2,026.16	2,094	2,045	48,300
March 06, 2026	2,070	2,090	2,049.69	2,092	2,060	27,000
March 05, 2026	2,081	2,090	2,049.69	2,115	2,075	44,600
March 04, 2026	2,055	2,028	1,991.83	2,060	2,000	67,900
March 03, 2026	2,130	2,085	2,044.79	2,134	2,085	52,100