Takachiho Koheki Co.,Ltd. (2676.T) JPX

Currency In JPY

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥5,658.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,834.06, while ¥1000 invested 1 year ago would be worth ¥993.13. This corresponds to total returns of 465.88%, 283.41%, -0.69%, respectively, with annualized returns of 18.92%, 30.82%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,990	1,990	1,990	1,994	1,977	13,600
November 10, 2026	1,975	1,980	1,980	1,995	1,975	16,100
November 09, 2026	1,946	1,963	1,963	1,990	1,946	22,500
November 06, 2026	1,959	1,940	1,940	1,989	1,937	49,800
November 05, 2026	1,999	1,971	1,971	2,013	1,971	42,200
November 04, 2026	1,980	1,976	1,976	1,993	1,961	29,800
November 02, 2026	1,977	1,976	1,976	1,986	1,973	21,000
October 30, 2026	1,985	1,979	1,979	2,008	1,968	33,500
October 29, 2026	1,997	1,984	1,984	2,010	1,974	113,400
October 28, 2026	2,035	2,000	2,000	2,040	1,995	42,200
October 27, 2026	2,035	2,035	2,035	2,053	2,023	23,900
October 26, 2026	2,066	2,033	2,033	2,066	2,033	30,700
October 23, 2026	2,049	2,044	2,044	2,058	2,027	38,400
October 22, 2026	2,030	2,044	2,044	2,048	2,030	14,400
October 21, 2026	2,017	2,035	2,035	2,044	2,017	19,600
October 20, 2026	2,029	2,025	2,025	2,042	2,008	24,600
October 19, 2026	2,049	2,029	2,029	2,050	2,028	17,800
October 16, 2026	2,024	2,049	2,049	2,056	2,018	24,000
October 15, 2026	2,076	1,991	1,991	2,087	1,991	40,800
October 14, 2026	2,065	2,092	2,092	2,095	2,062	28,100
October 13, 2026	2,066	2,079	2,079	2,079	2,057	22,900
October 09, 2026	2,006	2,074	2,074	2,075	2,005	42,700
October 08, 2026	2,022	2,024	2,024	2,032	2,007	36,100
October 07, 2026	2,069	2,042	2,042	2,071	2,036	24,100
October 06, 2026	2,030	2,064	2,064	2,064	2,024	27,500
October 05, 2026	2,031	2,036	2,036	2,049	2,016	27,100
October 02, 2026	2,051	2,043	2,043	2,067	2,034	23,000
October 01, 2026	2,042	2,069	2,069	2,076	2,040	32,200
September 30, 2026	2,043	2,042	2,042	2,055	2,024	29,700
September 29, 2026	2,049	2,024	2,024	2,050	2,024	37,900
September 28, 2026	2,097	2,085	2,085	2,097	2,065	45,400
September 25, 2026	2,091	2,085	2,085	2,091	2,075	25,700
September 24, 2026	2,073	2,076	2,076	2,085	2,073	19,900
September 18, 2026	2,085	2,072	2,072	2,085	2,069	17,000
September 17, 2026	2,082	2,090	2,090	2,090	2,077	22,800
September 16, 2026	2,077	2,082	2,082	2,085	2,074	10,100
September 15, 2026	2,064	2,077	2,077	2,086	2,063	10,700
September 11, 2026	2,063	2,052	2,052	2,072	2,052	21,600
September 10, 2026	2,057	2,059	2,059	2,065	2,050	14,500
September 09, 2026	2,055	2,050	2,050	2,062	2,050	12,700
September 08, 2026	2,063	2,056	2,056	2,063	2,056	8,500
September 07, 2026	2,056	2,063	2,063	2,072	2,055	11,700
September 04, 2026	2,047	2,065	2,065	2,071	2,044	12,500
September 03, 2026	2,052	2,050	2,050	2,060	2,048	20,500
September 02, 2026	2,081	2,052	2,052	2,081	2,051	28,400
September 01, 2026	2,093	2,081	2,081	2,099	2,081	19,200
August 31, 2026	2,086	2,093	2,093	2,103	2,077	15,700
August 28, 2026	2,100	2,086	2,086	2,105	2,086	19,600
August 27, 2026	2,099	2,102	2,102	2,105	2,088	19,700
August 26, 2026	2,100	2,098	2,098	2,100	2,088	13,500
August 25, 2026	2,092	2,091	2,091	2,092	2,079	8,000
August 24, 2026	2,080	2,080	2,080	2,098	2,075	14,000
August 21, 2026	2,079	2,080	2,080	2,085	2,072	9,500
August 20, 2026	2,060	2,079	2,079	2,079	2,060	12,100
August 19, 2026	2,070	2,057	2,057	2,078	2,057	23,000
August 18, 2026	2,076	2,073	2,073	2,084	2,072	9,900
August 17, 2026	2,088	2,084	2,084	2,097	2,084	19,100
August 14, 2026	2,083	2,096	2,096	2,100	2,063	29,100
August 13, 2026	2,068	2,084	2,084	2,087	2,055	22,300
August 12, 2026	2,075	2,061	2,061	2,075	2,057	16,500