Takachiho Koheki Co.,Ltd. (2676.T) JPX

Currency In JPY

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥6,228.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,996.03, while ¥1000 invested 1 year ago would be worth ¥1,087.5. This corresponds to total returns of 522.88%, 299.6%, 8.75%, respectively, with annualized returns of 20.07%, 31.94%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,057	2,059	2,059	2,065	2,050	14,500
September 09, 2026	2,055	2,050	2,050	2,062	2,050	12,700
September 08, 2026	2,063	2,056	2,056	2,063	2,056	8,500
September 07, 2026	2,056	2,063	2,063	2,072	2,055	11,700
September 04, 2026	2,047	2,065	2,065	2,071	2,044	12,500
September 03, 2026	2,052	2,050	2,050	2,060	2,048	20,500
September 02, 2026	2,081	2,052	2,052	2,081	2,051	28,400
September 01, 2026	2,093	2,081	2,081	2,099	2,081	19,200
August 31, 2026	2,086	2,093	2,093	2,103	2,077	15,700
August 28, 2026	2,100	2,086	2,086	2,105	2,086	19,600
August 27, 2026	2,099	2,102	2,102	2,105	2,088	19,700
August 26, 2026	2,100	2,098	2,098	2,100	2,088	13,500
August 25, 2026	2,092	2,091	2,091	2,092	2,079	8,000
August 24, 2026	2,080	2,080	2,080	2,098	2,075	14,000
August 21, 2026	2,079	2,080	2,080	2,085	2,072	9,500
August 20, 2026	2,060	2,079	2,079	2,079	2,060	12,100
August 19, 2026	2,070	2,057	2,057	2,078	2,057	23,000
August 18, 2026	2,076	2,073	2,073	2,084	2,072	9,900
August 17, 2026	2,088	2,084	2,084	2,097	2,084	19,100
August 14, 2026	2,083	2,096	2,096	2,100	2,063	29,100
August 13, 2026	2,068	2,084	2,084	2,087	2,055	22,300
August 12, 2026	2,075	2,061	2,061	2,075	2,057	16,500
August 10, 2026	2,061	2,055	2,055	2,077	2,055	18,100
August 07, 2026	2,060	2,059	2,059	2,070	2,050	19,600
August 06, 2026	2,042	2,063	2,063	2,075	2,037	28,800
August 05, 2026	2,044	2,074	2,074	2,100	2,040	25,900
August 04, 2026	2,038	2,030	2,030	2,052	2,030	11,900
August 03, 2026	2,046	2,026	2,026	2,048	2,026	21,500
July 31, 2026	2,066	2,046	2,046	2,069	2,040	17,500
July 30, 2026	2,061	2,059	2,059	2,094	2,048	38,200
July 29, 2026	2,081	2,092	2,092	2,092	2,060	23,300
July 28, 2026	2,078	2,081	2,081	2,091	2,069	23,800
July 27, 2026	2,084	2,094	2,094	2,097	2,061	24,000
July 24, 2026	2,038	2,057	2,057	2,066	2,035	15,600
July 23, 2026	2,043	2,038	2,038	2,047	2,033	9,800
July 22, 2026	2,060	2,043	2,043	2,060	2,022	18,300
July 21, 2026	2,064	2,051	2,051	2,079	2,047	18,300
July 17, 2026	2,126	2,061	2,061	2,126	2,058	22,100
July 16, 2026	2,146	2,129	2,129	2,151	2,128	16,000
July 15, 2026	2,142	2,146	2,146	2,158	2,141	9,900
July 14, 2026	2,166	2,150	2,150	2,180	2,147	15,900
July 13, 2026	2,181	2,144	2,144	2,192	2,144	22,100
July 10, 2026	2,139	2,170	2,170	2,200	2,134	52,900
July 09, 2026	2,119	2,110	2,110	2,140	2,110	25,400
July 08, 2026	2,100	2,095	2,095	2,114	2,095	13,100
July 07, 2026	2,110	2,107	2,107	2,135	2,101	18,500
July 06, 2026	2,136	2,110	2,110	2,145	2,107	28,500
July 03, 2026	2,150	2,136	2,136	2,160	2,129	25,000
July 02, 2026	2,113	2,127	2,127	2,132	2,105	24,300
July 01, 2026	2,142	2,113	2,113	2,160	2,113	17,300
June 30, 2026	2,135	2,153	2,153	2,173	2,122	24,500
June 29, 2026	2,114	2,161	2,161	2,161	2,100	34,300
June 26, 2026	2,182	2,164	2,164	2,182	2,143	46,500
June 25, 2026	2,173	2,164	2,164	2,173	2,155	15,900
June 24, 2026	2,140	2,146	2,146	2,175	2,140	21,400
June 23, 2026	2,135	2,126	2,126	2,137	2,120	18,300
June 22, 2026	2,156	2,125	2,125	2,170	2,120	18,400
June 19, 2026	2,160	2,163	2,163	2,171	2,139	17,600
June 18, 2026	2,164	2,162	2,162	2,180	2,155	15,400
June 17, 2026	2,121	2,164	2,164	2,180	2,117	50,600