Takachiho Koheki Co.,Ltd. (2676.T) JPX

Currency In JPY

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥6,266.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,206.5, while ¥1000 invested 1 year ago would be worth ¥1,052.47. This corresponds to total returns of 526.65%, 320.65%, 5.25%, respectively, with annualized returns of 20.13%, 33.26%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,066	2,046	2,046	2,069	2,040	17,500
July 30, 2026	2,061	2,059	2,059	2,094	2,048	38,200
July 29, 2026	2,081	2,092	2,092	2,092	2,060	23,300
July 28, 2026	2,078	2,081	2,081	2,091	2,069	23,800
July 27, 2026	2,084	2,094	2,094	2,097	2,061	24,000
July 24, 2026	2,038	2,057	2,057	2,066	2,035	15,600
July 23, 2026	2,043	2,038	2,038	2,047	2,033	9,800
July 22, 2026	2,060	2,043	2,043	2,060	2,022	18,300
July 21, 2026	2,064	2,051	2,051	2,079	2,047	18,300
July 17, 2026	2,126	2,061	2,061	2,126	2,058	22,100
July 16, 2026	2,146	2,129	2,129	2,151	2,128	16,000
July 15, 2026	2,142	2,146	2,146	2,158	2,141	9,900
July 14, 2026	2,166	2,150	2,150	2,180	2,147	15,900
July 13, 2026	2,181	2,144	2,144	2,192	2,144	22,100
July 10, 2026	2,139	2,170	2,170	2,200	2,134	52,900
July 09, 2026	2,119	2,110	2,110	2,140	2,110	25,400
July 08, 2026	2,100	2,095	2,095	2,114	2,095	13,100
July 07, 2026	2,110	2,107	2,107	2,135	2,101	18,500
July 06, 2026	2,136	2,110	2,110	2,145	2,107	28,500
July 03, 2026	2,150	2,136	2,136	2,160	2,129	25,000
July 02, 2026	2,113	2,127	2,127	2,132	2,105	24,300
July 01, 2026	2,142	2,113	2,113	2,160	2,113	17,300
June 30, 2026	2,135	2,153	2,153	2,173	2,122	24,500
June 29, 2026	2,114	2,161	2,161	2,161	2,100	34,300
June 26, 2026	2,182	2,164	2,164	2,182	2,143	46,500
June 25, 2026	2,173	2,164	2,164	2,173	2,155	15,900
June 24, 2026	2,140	2,146	2,146	2,175	2,140	21,400
June 23, 2026	2,135	2,126	2,126	2,137	2,120	18,300
June 22, 2026	2,156	2,125	2,125	2,170	2,120	18,400
June 19, 2026	2,160	2,163	2,163	2,171	2,139	17,600
June 18, 2026	2,164	2,162	2,162	2,180	2,155	15,400
June 17, 2026	2,121	2,164	2,164	2,180	2,117	50,600
June 16, 2026	2,116	2,117	2,117	2,124	2,100	9,100
June 15, 2026	2,132	2,116	2,116	2,132	2,116	20,500
June 12, 2026	2,150	2,115	2,115	2,150	2,108	45,900
June 11, 2026	2,080	2,100	2,100	2,159	2,072	53,200
June 10, 2026	2,061	2,085	2,085	2,088	2,061	17,400
June 09, 2026	2,062	2,080	2,080	2,080	2,060	11,500
June 08, 2026	2,065	2,075	2,075	2,080	2,055	26,600
June 05, 2026	2,052	2,062	2,062	2,080	2,050	32,800
June 04, 2026	2,034	2,049	2,049	2,049	2,022	33,100
June 03, 2026	2,006	2,009	2,009	2,018	2,002	16,200
June 02, 2026	1,993	2,002	2,002	2,010	1,982	21,800
June 01, 2026	2,018	1,993	1,993	2,024	1,993	22,800
May 29, 2026	2,013	2,030	2,030	2,049	2,012	38,700
May 28, 2026	1,977	2,013	2,013	2,013	1,973	38,200
May 27, 2026	2,002	1,980	1,980	2,002	1,980	17,500
May 26, 2026	2,013	2,006	2,006	2,013	1,991	25,600
May 25, 2026	1,999	1,995	1,995	2,001	1,981	22,100
May 22, 2026	1,996	1,980	1,980	1,999	1,980	16,300
May 21, 2026	1,999	1,983	1,983	1,999	1,983	11,900
May 20, 2026	1,962	1,992	1,992	1,992	1,950	33,900
May 19, 2026	1,977	1,960	1,960	1,983	1,960	12,700
May 18, 2026	1,964	1,960	1,960	1,972	1,960	22,000
May 15, 2026	1,959	1,964	1,964	1,985	1,958	35,900
May 14, 2026	2,012	1,959	1,959	2,012	1,959	60,100
May 13, 2026	2,060	2,000	2,000	2,060	2,000	51,800
May 12, 2026	2,085	2,077	2,077	2,100	2,076	22,000
May 11, 2026	2,069	2,076	2,076	2,087	2,067	22,500
May 08, 2026	2,080	2,069	2,069	2,084	2,060	22,100