Takachiho Koheki Co.,Ltd. (2676.T) JPX

Currency In JPY

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥6,007.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,114.35, while ¥1000 invested 1 year ago would be worth ¥1,053.15. This corresponds to total returns of 500.76%, 311.44%, 5.32%, respectively, with annualized returns of 19.64%, 32.68%, 5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,017	2,035	2,035	2,044	2,017	19,600
October 20, 2026	2,029	2,025	2,025	2,042	2,008	24,600
October 19, 2026	2,049	2,029	2,029	2,050	2,028	17,800
October 16, 2026	2,024	2,049	2,049	2,056	2,018	24,000
October 15, 2026	2,076	1,991	1,991	2,087	1,991	40,800
October 14, 2026	2,065	2,092	2,092	2,095	2,062	28,100
October 13, 2026	2,066	2,079	2,079	2,079	2,057	22,900
October 09, 2026	2,006	2,074	2,074	2,075	2,005	42,700
October 08, 2026	2,022	2,024	2,024	2,032	2,007	36,100
October 07, 2026	2,069	2,042	2,042	2,071	2,036	24,100
October 06, 2026	2,030	2,064	2,064	2,064	2,024	27,500
October 05, 2026	2,031	2,036	2,036	2,049	2,016	27,100
October 02, 2026	2,051	2,043	2,043	2,067	2,034	23,000
October 01, 2026	2,042	2,069	2,069	2,076	2,040	32,200
September 30, 2026	2,043	2,042	2,042	2,055	2,024	29,700
September 29, 2026	2,049	2,024	2,024	2,050	2,024	37,900
September 28, 2026	2,097	2,085	2,085	2,097	2,065	45,400
September 25, 2026	2,091	2,085	2,085	2,091	2,075	25,700
September 24, 2026	2,073	2,076	2,076	2,085	2,073	19,900
September 18, 2026	2,085	2,072	2,072	2,085	2,069	17,000
September 17, 2026	2,082	2,090	2,090	2,090	2,077	22,800
September 16, 2026	2,077	2,082	2,082	2,085	2,074	10,100
September 15, 2026	2,064	2,077	2,077	2,086	2,063	10,700
September 11, 2026	2,063	2,052	2,052	2,072	2,052	21,600
September 10, 2026	2,057	2,059	2,059	2,065	2,050	14,500
September 09, 2026	2,055	2,050	2,050	2,062	2,050	12,700
September 08, 2026	2,063	2,056	2,056	2,063	2,056	8,500
September 07, 2026	2,056	2,063	2,063	2,072	2,055	11,700
September 04, 2026	2,047	2,065	2,065	2,071	2,044	12,500
September 03, 2026	2,052	2,050	2,050	2,060	2,048	20,500
September 02, 2026	2,081	2,052	2,052	2,081	2,051	28,400
September 01, 2026	2,093	2,081	2,081	2,099	2,081	19,200
August 31, 2026	2,086	2,093	2,093	2,103	2,077	15,700
August 28, 2026	2,100	2,086	2,086	2,105	2,086	19,600
August 27, 2026	2,099	2,102	2,102	2,105	2,088	19,700
August 26, 2026	2,100	2,098	2,098	2,100	2,088	13,500
August 25, 2026	2,092	2,091	2,091	2,092	2,079	8,000
August 24, 2026	2,080	2,080	2,080	2,098	2,075	14,000
August 21, 2026	2,079	2,080	2,080	2,085	2,072	9,500
August 20, 2026	2,060	2,079	2,079	2,079	2,060	12,100
August 19, 2026	2,070	2,057	2,057	2,078	2,057	23,000
August 18, 2026	2,076	2,073	2,073	2,084	2,072	9,900
August 17, 2026	2,088	2,084	2,084	2,097	2,084	19,100
August 14, 2026	2,083	2,096	2,096	2,100	2,063	29,100
August 13, 2026	2,068	2,084	2,084	2,087	2,055	22,300
August 12, 2026	2,075	2,061	2,061	2,075	2,057	16,500
August 10, 2026	2,061	2,055	2,055	2,077	2,055	18,100
August 07, 2026	2,060	2,059	2,059	2,070	2,050	19,600
August 06, 2026	2,042	2,063	2,063	2,075	2,037	28,800
August 05, 2026	2,044	2,074	2,074	2,100	2,040	25,900
August 04, 2026	2,038	2,030	2,030	2,052	2,030	11,900
August 03, 2026	2,046	2,026	2,026	2,048	2,026	21,500
July 31, 2026	2,066	2,046	2,046	2,069	2,040	17,500
July 30, 2026	2,061	2,059	2,059	2,094	2,048	38,200
July 29, 2026	2,081	2,092	2,092	2,092	2,060	23,300
July 28, 2026	2,078	2,081	2,081	2,091	2,069	23,800
July 27, 2026	2,084	2,094	2,094	2,097	2,061	24,000
July 24, 2026	2,038	2,057	2,057	2,066	2,035	15,600
July 23, 2026	2,043	2,038	2,038	2,047	2,033	9,800
July 22, 2026	2,060	2,043	2,043	2,060	2,022	18,300