Takachiho Koheki Co.,Ltd. (2676.T) JPX

Currency In JPY

AD

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥6,616.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,528.57, while ¥1000 invested 1 year ago would be worth ¥1,126.35. This corresponds to total returns of 561.7%, 352.86%, 12.63%, respectively, with annualized returns of 20.79%, 35.24%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1392,1702,1702,2002,13452,900
July 09, 20262,1192,1102,1102,1402,11025,400
July 08, 20262,1002,0952,0952,1142,09513,100
July 07, 20262,1102,1072,1072,1352,10118,500
July 06, 20262,1362,1102,1102,1452,10728,500
July 03, 20262,1502,1362,1362,1602,12925,000
July 02, 20262,1132,1272,1272,1322,10524,300
July 01, 20262,1422,1132,1132,1602,11317,300
June 30, 20262,1352,1532,1532,1732,12224,500
June 29, 20262,1142,1612,1612,1612,10034,300
June 26, 20262,1822,1642,1642,1822,14346,500
June 25, 20262,1732,1642,1642,1732,15515,900
June 24, 20262,1402,1462,1462,1752,14021,400
June 23, 20262,1352,1262,1262,1372,12018,300
June 22, 20262,1562,1252,1252,1702,12018,400
June 19, 20262,1602,1632,1632,1712,13917,600
June 18, 20262,1642,1622,1622,1802,15515,400
June 17, 20262,1212,1642,1642,1802,11750,600
June 16, 20262,1162,1172,1172,1242,1009,100
June 15, 20262,1322,1162,1162,1322,11620,500
June 12, 20262,1502,1152,1152,1502,10845,900
June 11, 20262,0802,1002,1002,1592,07253,200
June 10, 20262,0612,0852,0852,0882,06117,400
June 09, 20262,0622,0802,0802,0802,06011,500
June 08, 20262,0652,0752,0752,0802,05526,600
June 05, 20262,0522,0622,0622,0802,05032,800
June 04, 20262,0342,0492,0492,0492,02233,100
June 03, 20262,0062,0092,0092,0182,00216,200
June 02, 20261,9932,0022,0022,0101,98221,800
June 01, 20262,0181,9931,9932,0241,99322,800
May 29, 20262,0132,0302,0302,0492,01238,700
May 28, 20261,9772,0132,0132,0131,97338,200
May 27, 20262,0021,9801,9802,0021,98017,500
May 26, 20262,0132,0062,0062,0131,99125,600
May 25, 20261,9991,9951,9952,0011,98122,100
May 22, 20261,9961,9801,9801,9991,98016,300
May 21, 20261,9991,9831,9831,9991,98311,900
May 20, 20261,9621,9921,9921,9921,95033,900
May 19, 20261,9771,9601,9601,9831,96012,700
May 18, 20261,9641,9601,9601,9721,96022,000
May 15, 20261,9591,9641,9641,9851,95835,900
May 14, 20262,0121,9591,9592,0121,95960,100
May 13, 20262,0602,0002,0002,0602,00051,800
May 12, 20262,0852,0772,0772,1002,07622,000
May 11, 20262,0692,0762,0762,0872,06722,500
May 08, 20262,0802,0692,0692,0842,06022,100
May 07, 20262,0552,0772,0772,0782,04736,900
May 01, 20262,0232,0252,0252,0252,01217,000
April 30, 20262,0022,0112,0112,0231,99532,600
April 28, 20261,9912,0112,0112,0111,98630,700
April 27, 20262,0201,9911,9912,0201,99025,400
April 24, 20262,0012,0112,0112,0232,00121,600
April 23, 20262,0011,9961,9962,0021,98729,800
April 22, 20262,0202,0022,0022,0282,00219,000
April 21, 20262,0402,0222,0222,0472,02213,300
April 20, 20262,0572,0392,0392,0612,03815,000
April 17, 20262,0492,0552,0552,0572,04419,400
April 16, 20262,0392,0502,0502,0552,02927,400
April 15, 20262,0212,0272,0272,0402,02115,600
April 14, 20262,0382,0132,0132,0382,01312,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved