Takachiho Koheki Co.,Ltd. (2676.T) JPX

Currency In JPY

AD

2676.T Historical Return

If you invested ¥1000 in Takachiho Koheki Co.,Ltd. (2676.T) 10 years ago, it would be worth ¥6,228.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,996.03, while ¥1000 invested 1 year ago would be worth ¥1,087.5. This corresponds to total returns of 522.88%, 299.6%, 8.75%, respectively, with annualized returns of 20.07%, 31.94%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0572,0592,0592,0652,05014,500
September 09, 20262,0552,0502,0502,0622,05012,700
September 08, 20262,0632,0562,0562,0632,0568,500
September 07, 20262,0562,0632,0632,0722,05511,700
September 04, 20262,0472,0652,0652,0712,04412,500
September 03, 20262,0522,0502,0502,0602,04820,500
September 02, 20262,0812,0522,0522,0812,05128,400
September 01, 20262,0932,0812,0812,0992,08119,200
August 31, 20262,0862,0932,0932,1032,07715,700
August 28, 20262,1002,0862,0862,1052,08619,600
August 27, 20262,0992,1022,1022,1052,08819,700
August 26, 20262,1002,0982,0982,1002,08813,500
August 25, 20262,0922,0912,0912,0922,0798,000
August 24, 20262,0802,0802,0802,0982,07514,000
August 21, 20262,0792,0802,0802,0852,0729,500
August 20, 20262,0602,0792,0792,0792,06012,100
August 19, 20262,0702,0572,0572,0782,05723,000
August 18, 20262,0762,0732,0732,0842,0729,900
August 17, 20262,0882,0842,0842,0972,08419,100
August 14, 20262,0832,0962,0962,1002,06329,100
August 13, 20262,0682,0842,0842,0872,05522,300
August 12, 20262,0752,0612,0612,0752,05716,500
August 10, 20262,0612,0552,0552,0772,05518,100
August 07, 20262,0602,0592,0592,0702,05019,600
August 06, 20262,0422,0632,0632,0752,03728,800
August 05, 20262,0442,0742,0742,1002,04025,900
August 04, 20262,0382,0302,0302,0522,03011,900
August 03, 20262,0462,0262,0262,0482,02621,500
July 31, 20262,0662,0462,0462,0692,04017,500
July 30, 20262,0612,0592,0592,0942,04838,200
July 29, 20262,0812,0922,0922,0922,06023,300
July 28, 20262,0782,0812,0812,0912,06923,800
July 27, 20262,0842,0942,0942,0972,06124,000
July 24, 20262,0382,0572,0572,0662,03515,600
July 23, 20262,0432,0382,0382,0472,0339,800
July 22, 20262,0602,0432,0432,0602,02218,300
July 21, 20262,0642,0512,0512,0792,04718,300
July 17, 20262,1262,0612,0612,1262,05822,100
July 16, 20262,1462,1292,1292,1512,12816,000
July 15, 20262,1422,1462,1462,1582,1419,900
July 14, 20262,1662,1502,1502,1802,14715,900
July 13, 20262,1812,1442,1442,1922,14422,100
July 10, 20262,1392,1702,1702,2002,13452,900
July 09, 20262,1192,1102,1102,1402,11025,400
July 08, 20262,1002,0952,0952,1142,09513,100
July 07, 20262,1102,1072,1072,1352,10118,500
July 06, 20262,1362,1102,1102,1452,10728,500
July 03, 20262,1502,1362,1362,1602,12925,000
July 02, 20262,1132,1272,1272,1322,10524,300
July 01, 20262,1422,1132,1132,1602,11317,300
June 30, 20262,1352,1532,1532,1732,12224,500
June 29, 20262,1142,1612,1612,1612,10034,300
June 26, 20262,1822,1642,1642,1822,14346,500
June 25, 20262,1732,1642,1642,1732,15515,900
June 24, 20262,1402,1462,1462,1752,14021,400
June 23, 20262,1352,1262,1262,1372,12018,300
June 22, 20262,1562,1252,1252,1702,12018,400
June 19, 20262,1602,1632,1632,1712,13917,600
June 18, 20262,1642,1622,1622,1802,15515,400
June 17, 20262,1212,1642,1642,1802,11750,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved