Mirae Asset Tiger 200 Futures Leverage ETF - 267770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19,280	18,860	18,860	19,280	18,860	202,329
August 14, 2025	19,580	19,490	19,490	19,720	19,340	56,380
August 13, 2025	19,505	19,490	19,490	19,535	19,130	151,571
August 12, 2025	19,325	19,105	19,105	19,735	19,085	229,440
August 11, 2025	19,335	19,235	19,235	19,370	19,130	200,255
August 08, 2025	19,355	19,230	19,230	19,480	19,120	149,232
August 07, 2025	19,250	19,330	19,330	19,340	18,985	183,411
August 06, 2025	18,815	19,015	19,015	19,025	18,700	94,048
August 05, 2025	18,965	19,050	19,050	19,260	18,760	254,293
August 04, 2025	18,150	18,525	18,525	18,635	17,940	355,367
August 01, 2025	19,155	18,135	18,135	19,245	18,090	714,539
July 31, 2025	20,150	19,730	19,730	20,285	19,555	341,414
July 30, 2025	19,530	19,850	19,850	20,080	19,520	398,452
July 29, 2025	19,080	19,520	19,520	19,570	18,740	202,753
July 28, 2025	19,420	19,240	19,240	19,495	18,845	134,002
July 25, 2025	18,850	19,035	19,035	19,195	18,850	170,238
July 24, 2025	19,195	18,940	18,940	19,635	18,910	303,126
July 23, 2025	19,115	18,995	18,995	19,200	18,520	337,601
July 22, 2025	19,400	18,850	18,850	19,500	18,680	174,265
July 21, 2025	19,075	19,375	19,375	19,445	19,065	199,860
July 18, 2025	19,220	19,105	19,105	19,340	18,885	202,922
July 17, 2025	19,170	19,140	19,140	19,210	18,620	423,559
July 16, 2025	19,350	19,065	19,065	19,350	18,930	325,893
July 15, 2025	19,070	19,430	19,430	19,430	18,930	249,137
July 14, 2025	18,755	19,185	19,185	19,230	18,740	247,927
July 11, 2025	18,845	18,835	18,835	19,365	18,760	390,999
July 10, 2025	18,395	18,815	18,815	18,830	18,270	383,999
July 09, 2025	18,250	18,325	18,325	18,410	18,055	352,563
July 08, 2025	17,700	18,225	18,225	18,275	17,655	240,555
July 07, 2025	17,345	17,575	17,575	17,700	17,195	388,012
July 04, 2025	18,350	17,530	17,530	18,390	17,525	322,785
July 03, 2025	17,950	18,225	18,225	18,245	17,825	211,314
July 02, 2025	17,740	17,660	17,660	17,875	17,240	391,802
July 01, 2025	17,900	17,830	17,830	18,445	17,830	368,088
June 30, 2025	17,830	17,750	17,750	17,925	17,595	181,794
June 27, 2025	17,760	17,560	17,560	17,940	17,380	208,196
June 26, 2025	18,080	17,760	17,760	18,140	17,265	386,187
June 25, 2025	18,140	18,075	18,075	18,325	17,740	515,911
June 24, 2025	17,400	17,970	17,970	17,970	17,370	454,273
June 23, 2025	16,605	16,840	16,840	16,900	16,250	221,483
June 20, 2025	16,525	16,860	16,860	16,900	16,390	406,478
June 19, 2025	16,585	16,420	16,420	16,655	16,145	394,885
June 18, 2025	15,825	16,360	16,360	16,490	15,800	299,868
June 17, 2025	16,160	16,100	16,100	16,685	15,885	320,217
June 16, 2025	15,575	16,005	16,005	16,040	15,350	370,743
June 13, 2025	15,840	15,470	15,470	15,865	15,290	196,792
June 12, 2025	15,660	15,710	15,710	15,935	15,660	208,702
June 11, 2025	15,435	15,660	15,660	15,705	15,375	248,187
June 10, 2025	15,260	15,270	15,270	15,445	15,020	258,244
June 09, 2025	15,060	15,115	15,115	15,290	14,990	475,661
June 05, 2025	14,305	14,640	14,640	14,897	14,305	443,117
June 04, 2025	13,725	14,115	14,115	14,130	13,715	321,197
June 02, 2025	13,255	13,370	13,370	13,620	13,235	228,175
May 30, 2025	13,510	13,385	13,385	13,615	13,340	179,707
May 29, 2025	13,395	13,660	13,660	13,665	13,320	276,860
May 28, 2025	12,820	13,135	13,135	13,360	12,820	311,480
May 27, 2025	12,635	12,760	12,760	12,805	12,615	73,926
May 26, 2025	12,370	12,685	12,685	12,725	12,350	205,821
May 23, 2025	12,355	12,305	12,305	12,410	12,290	82,451
May 22, 2025	12,490	12,275	12,275	12,495	12,225	249,603

Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) KSC