Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) KSC

33,985.00

+615(+1.84%)

Updated at November 11 01:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202532,09033,37033,37033,76031,900289,861
November 07, 202531,45031,39531,39532,82530,350659,806
November 06, 202533,78532,62032,62034,18031,8401.47M
November 05, 202532,97032,39532,39532,97029,8252.33M
November 04, 202536,10034,15034,15036,27534,1501.83M
November 03, 202534,08536,17536,17536,18034,055639,846
October 31, 202533,40034,02534,02534,16032,970624,800
October 30, 202533,69033,28533,28534,35533,0753.4M
October 29, 202532,55533,08533,08533,14031,7001.16M
October 28, 202531,82031,78531,78531,95031,1101.08M
October 27, 202531,85032,40032,40032,42531,650613,050
October 24, 202529,89030,73530,73530,84529,815748,921
October 23, 202529,02529,21029,21030,17028,735687,983
October 22, 202528,96029,84529,84529,84528,415928,207
October 21, 202529,65029,14529,14530,38029,000722,929
October 20, 202528,48029,04029,04029,05527,645561,740
October 17, 202527,57028,00528,00528,77027,510459,593
October 16, 202526,66527,84527,84527,84526,665287,289
October 15, 202525,29526,46026,46026,51525,295226,955
October 14, 202525,85525,08525,08526,60024,695440,879
October 13, 202525,21525,58525,58525,58524,595545,590
October 10, 202525,83526,09526,09526,33524,870394,619
October 02, 202524,54524,87024,87025,33024,4351.23M
October 01, 202523,16523,44523,44523,51523,165141,788
September 30, 202523,11022,93522,93523,20522,87575,091
September 29, 202522,66523,08023,08023,18522,665232,553
September 26, 202523,09522,37522,37523,09522,055291,214
September 25, 202523,21023,53523,53523,65023,205207,755
September 24, 202523,68023,51023,51023,86523,105181,151
September 23, 202523,61023,67023,67023,80523,355249,222
September 22, 202523,08523,30023,30023,56523,085257,238
September 19, 202523,13522,86022,86023,23022,745102,319
September 18, 202522,51023,03523,03523,07022,390276,569
September 17, 202522,55522,25022,25022,55522,135177,780
September 16, 202522,18522,82022,82022,89022,165468,835
September 15, 202522,11522,06022,06022,34021,880458,944
September 12, 202521,51021,88021,88021,91021,365184,142
September 11, 202520,91021,01021,01021,15020,6601.05M
September 10, 202520,02020,72520,72520,78020,020277,882
September 09, 202519,45019,87519,87519,91519,350248,352
September 08, 202519,25019,35019,35019,36519,165149,818
September 05, 202519,14519,21019,21019,32019,055139,520
September 04, 202518,90019,05019,05019,19518,880159,181
September 03, 202518,71018,91018,91018,96018,660140,250
September 02, 202518,39018,72018,72018,77018,390103,508
September 01, 202518,62018,32018,32018,77518,235209,380
August 29, 202519,23518,95018,95019,29518,93578,104
August 28, 202518,79519,14019,14019,30018,620121,408
August 27, 202518,91518,93518,93518,94518,640145,552
August 26, 202519,05518,88018,88019,09518,800174,837
August 25, 202519,08519,25019,25019,25018,940178,308
August 22, 202518,68518,77518,77518,97018,67585,162
August 21, 202518,46018,49018,49018,77518,415145,275
August 20, 202518,34518,38518,38518,41517,820329,049
August 19, 202518,94018,59018,59018,98018,510172,453
August 18, 202519,28018,86018,86019,28018,860202,329
August 14, 202519,58019,49019,49019,72019,34056,380
August 13, 202519,50519,49019,49019,53519,130151,571
August 12, 202519,32519,10519,10519,73519,085229,440
August 11, 202519,33519,23519,23519,37019,130200,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved