MiraeAsset TIGER 200 Futures Leverage ETF (267770.KS) KSC

172,450.00

-450(-0.26%)

Updated at June 02 03:30PM

Currency In KRW

267770.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) since IPO date, it would be worth ₩17,396.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩8,196.69, while ₩1000 invested 1 year ago would be worth ₩13,009.25. This corresponds to total returns of 1,639.63%, 719.67%, 1,200.93%, respectively, with annualized returns of 36.81%, 52.27%, 1,200.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	156,885	172,900	172,900	174,002	156,885	139,204
May 29, 2026	154,350	156,625	156,625	157,000	150,000	169,192
May 28, 2026	144,430	145,430	145,430	148,285	132,420	130,085
May 27, 2026	153,545	146,980	146,980	156,185	143,965	140,615
May 26, 2026	138,425	138,645	138,645	141,770	136,285	197,967
May 22, 2026	132,510	131,230	131,230	132,800	128,600	61,635
May 21, 2026	119,665	130,500	130,500	130,965	119,660	142,201
May 20, 2026	113,900	111,235	111,235	114,605	105,820	263,519
May 19, 2026	117,060	113,000	113,000	117,835	108,020	314,206
May 18, 2026	116,430	120,570	120,570	124,835	107,650	493,189
May 15, 2026	134,765	118,605	118,605	138,580	114,500	374,351
May 14, 2026	131,905	136,000	136,000	137,090	131,010	229,303
May 13, 2026	117,700	130,945	130,945	131,500	115,090	527,950
May 12, 2026	134,035	123,825	123,825	135,995	116,280	424,299
May 11, 2026	127,295	129,560	129,560	132,685	125,840	483,343
May 08, 2026	111,925	117,505	117,505	117,635	111,010	187,657
May 07, 2026	116,790	117,260	117,260	118,160	109,270	1.23M
May 06, 2026	109,460	112,540	112,540	116,000	106,845	534,060
May 04, 2026	93,385	97,895	97,895	97,945	91,300	337,708
April 30, 2026	91,395	88,435	88,435	92,500	87,975	377,518
April 29, 2026	88,325	90,315	90,315	90,760	87,665	498,557
April 28, 2026	89,435	89,120	89,120	91,485	88,585	383,549
April 27, 2026	86,060	88,355	88,355	89,895	86,015	211,857
April 24, 2026	85,660	84,420	84,420	86,230	82,540	142,140
April 23, 2026	85,690	85,145	85,145	87,700	80,480	410,123
April 22, 2026	82,720	83,245	83,245	83,450	80,775	189,431
April 21, 2026	80,535	82,715	82,715	82,815	80,485	102,628
April 20, 2026	78,385	78,625	78,625	80,175	77,410	223,099
April 17, 2026	78,630	77,790	77,790	78,950	77,180	351,402
April 16, 2026	76,805	79,015	79,015	79,105	76,335	265,111
April 15, 2026	77,005	75,790	75,790	78,150	74,975	347,411
April 14, 2026	71,855	72,165	72,165	73,950	71,385	311,949
April 13, 2026	65,995	68,100	68,100	68,420	65,865	190,577
April 10, 2026	69,520	69,405	69,405	71,145	69,185	228,605
April 09, 2026	68,680	67,330	67,330	69,537	66,930	442,362
April 08, 2026	69,780	69,995	69,995	71,610	67,810	707,988
April 07, 2026	61,720	60,720	60,720	63,135	59,130	916,710
April 06, 2026	58,535	59,190	59,190	60,865	58,495	585,904
April 03, 2026	57,135	57,470	57,470	58,445	56,305	336,099
April 02, 2026	61,800	54,300	54,300	62,400	52,540	417,393
April 01, 2026	56,355	60,065	60,065	60,905	55,550	637,695
March 31, 2026	51,915	50,620	50,620	54,730	50,365	2.47M
March 30, 2026	57,250	55,985	55,985	57,250	52,640	717,680
March 27, 2026	55,525	59,655	59,655	59,795	54,085	209,003
March 26, 2026	64,495	59,435	59,660	65,500	59,300	144,629
March 25, 2026	65,630	64,495	64,495	67,210	63,965	182,901
March 24, 2026	63,280	62,690	62,715	64,845	58,880	308,944
March 23, 2026	62,665	58,920	58,920	62,930	58,460	477,383
March 20, 2026	69,090	68,020	68,020	69,880	67,920	153,410
March 19, 2026	67,715	68,300	68,300	70,995	67,000	349,982
March 18, 2026	68,465	72,710	72,710	72,920	68,280	294,681
March 17, 2026	66,900	65,395	65,395	67,140	65,070	179,027
March 16, 2026	61,240	62,745	62,745	62,925	60,075	233,495
March 13, 2026	58,500	60,790	60,790	62,205	58,230	226,418
March 12, 2026	62,975	62,855	62,855	64,525	61,875	1.34M
March 11, 2026	65,775	62,970	62,970	67,535	62,715	1.87M
March 10, 2026	63,300	61,725	62,715	64,385	60,915	611,879
March 09, 2026	58,700	55,500	55,500	58,800	51,825	369,059
March 06, 2026	61,420	64,125	64,125	64,850	59,095	297,874
March 05, 2026	63,100	64,245	64,245	67,650	60,000	1.25M