Mirae Asset Tiger 200 Futures Leverage ETF - 267770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	22,665	23,080	23,080	23,185	22,665	232,553
September 26, 2025	23,095	22,375	22,375	23,095	22,055	291,214
September 25, 2025	23,210	23,535	23,535	23,650	23,205	207,755
September 24, 2025	23,680	23,510	23,510	23,865	23,105	181,151
September 23, 2025	23,610	23,670	23,670	23,805	23,355	249,222
September 22, 2025	23,085	23,300	23,300	23,565	23,085	257,238
September 19, 2025	23,135	22,860	22,860	23,230	22,745	102,319
September 18, 2025	22,510	23,035	23,035	23,070	22,390	276,569
September 17, 2025	22,555	22,250	22,250	22,555	22,135	177,780
September 16, 2025	22,185	22,820	22,820	22,890	22,165	468,835
September 15, 2025	22,115	22,060	22,060	22,340	21,880	458,944
September 12, 2025	21,510	21,880	21,880	21,910	21,365	184,142
September 11, 2025	20,910	21,010	21,010	21,150	20,660	1.05M
September 10, 2025	20,020	20,725	20,725	20,780	20,020	277,882
September 09, 2025	19,450	19,875	19,875	19,915	19,350	248,352
September 08, 2025	19,250	19,350	19,350	19,365	19,165	149,818
September 05, 2025	19,145	19,210	19,210	19,320	19,055	139,520
September 04, 2025	18,900	19,050	19,050	19,195	18,880	159,181
September 03, 2025	18,710	18,910	18,910	18,960	18,660	140,250
September 02, 2025	18,390	18,720	18,720	18,770	18,390	103,508
September 01, 2025	18,620	18,320	18,320	18,775	18,235	209,380
August 29, 2025	19,235	18,950	18,950	19,295	18,935	78,104
August 28, 2025	18,795	19,140	19,140	19,300	18,620	121,408
August 27, 2025	18,915	18,935	18,935	18,945	18,640	145,552
August 26, 2025	19,055	18,880	18,880	19,095	18,800	174,837
August 25, 2025	19,085	19,250	19,250	19,250	18,940	178,308
August 22, 2025	18,685	18,775	18,775	18,970	18,675	85,162
August 21, 2025	18,460	18,490	18,490	18,775	18,415	145,275
August 20, 2025	18,345	18,385	18,385	18,415	17,820	329,049
August 19, 2025	18,940	18,590	18,590	18,980	18,510	172,453
August 18, 2025	19,280	18,860	18,860	19,280	18,860	202,329
August 14, 2025	19,580	19,490	19,490	19,720	19,340	56,380
August 13, 2025	19,505	19,490	19,490	19,535	19,130	151,571
August 12, 2025	19,325	19,105	19,105	19,735	19,085	229,440
August 11, 2025	19,335	19,235	19,235	19,370	19,130	200,255
August 08, 2025	19,355	19,230	19,230	19,480	19,120	149,232
August 07, 2025	19,250	19,330	19,330	19,340	18,985	183,411
August 06, 2025	18,815	19,015	19,015	19,025	18,700	94,048
August 05, 2025	18,965	19,050	19,050	19,260	18,760	254,293
August 04, 2025	18,150	18,525	18,525	18,635	17,940	355,367
August 01, 2025	19,155	18,135	18,135	19,245	18,090	714,539
July 31, 2025	20,150	19,730	19,730	20,285	19,555	341,414
July 30, 2025	19,530	19,850	19,850	20,080	19,520	398,452
July 29, 2025	19,080	19,520	19,520	19,570	18,740	202,753
July 28, 2025	19,420	19,240	19,240	19,495	18,845	134,002
July 25, 2025	18,850	19,035	19,035	19,195	18,850	170,238
July 24, 2025	19,195	18,940	18,940	19,635	18,910	303,126
July 23, 2025	19,115	18,995	18,995	19,200	18,520	337,601
July 22, 2025	19,400	18,850	18,850	19,500	18,680	174,265
July 21, 2025	19,075	19,375	19,375	19,445	19,065	199,860
July 18, 2025	19,220	19,105	19,105	19,340	18,885	202,922
July 17, 2025	19,170	19,140	19,140	19,210	18,620	423,559
July 16, 2025	19,350	19,065	19,065	19,350	18,930	325,893
July 15, 2025	19,070	19,430	19,430	19,430	18,930	249,137
July 14, 2025	18,755	19,185	19,185	19,230	18,740	247,927
July 11, 2025	18,845	18,835	18,835	19,365	18,760	390,999
July 10, 2025	18,395	18,815	18,815	18,830	18,270	383,999
July 09, 2025	18,250	18,325	18,325	18,410	18,055	352,563
July 08, 2025	17,700	18,225	18,225	18,275	17,655	240,555
July 07, 2025	17,345	17,575	17,575	17,700	17,195	388,012

Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) KSC