MiraeAsset TIGER 200 Futures Leverage ETF (267770.KS) KSC

Currency In KRW

267770.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) since IPO date, it would be worth ₩8,381.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,010.52, while ₩1000 invested 1 year ago would be worth ₩4,620.89. This corresponds to total returns of 738.14%, 301.05%, 362.09%, respectively, with annualized returns of 25.76%, 32.02%, 362.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70,445	83,085	83,085	84,800	70,445	261,150
July 30, 2026	60,510	58,385	58,385	67,355	57,230	193,122
July 29, 2026	70,775	60,785	60,785	73,995	50,645	249,271
July 28, 2026	78,800	69,300	69,300	79,615	68,105	248,685
July 27, 2026	91,135	89,315	89,315	91,135	83,475	94,462
July 24, 2026	96,330	87,230	87,230	96,340	85,500	100,326
July 23, 2026	96,120	99,305	99,305	100,010	94,425	60,803
July 22, 2026	100,520	91,575	91,575	102,600	91,540	37,125
July 21, 2026	86,000	90,790	90,790	93,700	82,000	495,720
July 20, 2026	84,945	84,100	84,100	92,505	82,965	102,290
July 16, 2026	97,555	92,295	92,295	97,650	89,275	132,885
July 15, 2026	108,235	107,420	107,420	112,030	105,195	65,968
July 14, 2026	92,415	95,200	95,200	98,600	83,610	135,300
July 13, 2026	114,105	92,760	92,760	117,130	91,825	199,881
July 10, 2026	119,760	116,365	116,365	123,305	114,830	29,154
July 09, 2026	116,610	110,745	110,745	118,610	103,405	84,554
July 08, 2026	114,485	109,095	109,095	125,705	106,210	76,675
July 07, 2026	128,845	121,830	121,830	132,335	112,000	241,348
July 06, 2026	141,035	135,200	135,200	145,225	126,955	112,558
July 03, 2026	123,795	137,400	137,400	139,000	113,300	129,937
July 02, 2026	128,840	122,875	122,875	139,075	121,195	123,458
July 01, 2026	158,110	145,885	145,885	159,425	139,500	92,642
June 30, 2026	150,135	154,885	154,885	161,250	144,670	187,879
June 29, 2026	149,290	151,085	151,085	155,385	140,415	115,192
June 26, 2026	167,895	152,920	152,920	170,480	140,695	213,871
June 25, 2026	172,715	173,480	173,480	178,900	167,500	146,964
June 24, 2026	148,120	155,310	155,310	158,105	140,000	194,238
June 23, 2026	182,730	143,310	143,310	184,730	143,310	128,289
June 22, 2026	174,680	182,415	182,415	188,440	173,040	67,502
June 19, 2026	190,430	178,320	178,320	193,300	170,500	207,253
June 18, 2026	168,320	178,615	178,615	179,870	167,880	59,736
June 17, 2026	161,825	167,880	167,880	168,530	157,385	36,566
June 16, 2026	161,240	161,825	161,825	164,245	155,885	44,685
June 15, 2026	148,500	154,775	154,775	158,100	148,500	50,948
June 12, 2026	145,000	139,070	139,070	151,725	139,070	65,362
June 11, 2026	117,345	127,145	127,145	129,045	115,115	34,703
June 10, 2026	132,000	127,800	127,800	141,100	119,860	81,699
June 09, 2026	130,655	141,210	141,210	146,000	127,200	104,425
June 08, 2026	120,000	120,385	120,385	135,000	119,645	124,249
June 05, 2026	152,000	146,285	146,285	154,570	140,200	138,861
June 04, 2026	171,280	165,400	165,400	171,280	161,995	101,017
June 02, 2026	174,650	172,450	172,450	185,000	159,565	203,240
June 01, 2026	156,885	172,900	172,900	174,002	156,885	139,204
May 29, 2026	154,350	156,625	156,625	157,000	150,000	169,192
May 28, 2026	144,430	145,430	145,430	148,285	132,420	130,085
May 27, 2026	153,545	146,980	146,980	156,185	143,965	140,615
May 26, 2026	138,425	138,645	138,645	141,770	136,285	197,967
May 22, 2026	132,510	131,230	131,230	132,800	128,600	61,635
May 21, 2026	119,665	130,500	130,500	130,965	119,660	142,201
May 20, 2026	113,900	111,235	111,235	114,605	105,820	263,519
May 19, 2026	117,060	113,000	113,000	117,835	108,020	314,206
May 18, 2026	116,430	120,570	120,570	124,835	107,650	493,189
May 15, 2026	134,765	118,605	118,605	138,580	114,500	374,351
May 14, 2026	131,905	136,000	136,000	137,090	131,010	229,303
May 13, 2026	117,700	130,945	130,945	131,500	115,090	527,950
May 12, 2026	134,035	123,825	123,825	135,995	116,280	424,299
May 11, 2026	127,295	129,560	129,560	132,685	125,840	483,343
May 08, 2026	111,925	117,505	117,505	117,635	111,010	187,657
May 07, 2026	116,790	117,260	117,260	118,160	109,270	1.23M
May 06, 2026	109,460	112,540	112,540	116,000	106,845	534,060