MiraeAsset TIGER 200 Futures Leverage ETF (267770.KS) KSC

Currency In KRW

267770.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) since IPO date, it would be worth ₩5,159.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,913.58, while ₩1000 invested 1 year ago would be worth ₩1,728.43. This corresponds to total returns of 415.94%, 191.36%, 72.84%, respectively, with annualized returns of 18.85%, 23.83%, 72.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53,430	54,955	54,955	56,925	53,005	89,302
October 20, 2026	54,465	51,445	51,445	54,470	50,100	92,935
October 19, 2026	50,565	55,335	55,335	55,335	50,255	134,355
October 16, 2026	53,785	53,940	53,940	56,650	52,555	110,145
October 15, 2026	55,260	51,995	51,995	58,000	49,770	214,349
October 14, 2026	63,245	62,070	62,070	66,150	60,675	64,101
October 13, 2026	66,920	62,880	62,880	67,995	60,350	168,608
October 12, 2026	77,370	71,850	71,850	77,400	71,240	34,105
October 08, 2026	81,960	77,520	77,520	83,000	77,520	36,199
October 07, 2026	83,575	82,160	82,160	86,780	82,150	54,262
October 06, 2026	88,575	85,610	85,610	88,580	84,530	20,358
October 02, 2026	86,285	88,100	88,100	88,100	85,380	33,198
October 01, 2026	83,720	86,795	86,795	86,795	81,110	28,648
September 30, 2026	86,075	83,720	83,720	86,900	82,825	67,892
September 29, 2026	83,275	84,460	84,460	85,200	82,155	248,599
September 28, 2026	88,970	83,940	83,940	89,115	83,800	102,327
September 23, 2026	91,400	89,640	89,640	91,420	87,800	40,078
September 22, 2026	91,560	87,720	87,720	92,000	86,945	102,448
September 21, 2026	85,175	87,370	87,370	88,075	84,080	66,744
September 18, 2026	83,240	83,800	83,800	84,590	82,300	25,376
September 17, 2026	80,755	79,335	79,335	81,600	78,800	16,668
September 16, 2026	76,450	79,400	79,400	79,400	76,450	26,117
September 15, 2026	76,970	76,420	76,420	79,000	75,565	22,257
September 11, 2026	81,445	84,060	84,060	85,300	81,290	72,123
September 10, 2026	88,155	87,840	87,840	88,880	84,155	49,258
September 09, 2026	86,425	88,705	88,705	90,400	86,300	58,065
September 08, 2026	89,000	86,055	86,055	92,005	86,000	38,769
September 07, 2026	84,790	86,725	86,725	86,760	83,750	49,092
September 04, 2026	78,030	78,920	78,920	80,560	77,600	37,003
September 03, 2026	78,030	76,050	76,050	78,695	72,500	81,466
September 02, 2026	77,305	75,770	75,770	79,000	75,750	69,511
September 01, 2026	80,635	82,585	82,585	83,260	79,740	54,045
August 31, 2026	77,155	82,100	82,100	82,100	75,120	56,278
August 28, 2026	82,950	81,520	81,520	84,645	81,295	83,710
August 27, 2026	87,000	84,365	84,365	87,400	83,040	93,227
August 26, 2026	80,330	82,095	82,095	84,400	79,660	91,281
August 25, 2026	79,595	80,805	80,805	80,805	72,300	179,174
August 24, 2026	85,160	79,650	79,650	85,185	78,585	86,324
August 21, 2026	81,070	86,125	86,125	87,330	80,975	160,566
August 20, 2026	78,640	83,395	83,395	85,000	76,160	110,396
August 19, 2026	74,655	74,150	74,150	77,215	72,290	77,644
August 18, 2026	91,955	84,600	84,600	94,400	82,800	87,569
August 14, 2026	87,610	86,905	86,905	88,100	84,130	37,919
August 13, 2026	81,825	82,700	82,700	85,300	81,780	49,261
August 12, 2026	72,815	76,895	76,895	79,330	72,630	58,364
August 11, 2026	68,350	71,065	71,065	72,690	67,390	76,392
August 10, 2026	70,505	69,655	69,655	72,670	68,300	136,968
August 07, 2026	71,705	69,585	69,585	73,440	67,300	176,716
August 06, 2026	75,875	70,620	70,620	77,395	69,500	85,717
August 05, 2026	79,890	79,145	79,145	80,815	77,600	72,964
August 04, 2026	73,670	73,130	73,130	74,100	66,500	99,858
August 03, 2026	76,615	72,955	72,955	79,955	71,970	99,245
July 31, 2026	70,445	83,085	83,085	84,800	70,445	261,150
July 30, 2026	60,510	58,385	58,385	67,355	57,230	193,122
July 29, 2026	70,775	60,785	60,785	73,995	50,645	249,271
July 28, 2026	78,800	69,300	69,300	79,615	68,105	248,685
July 27, 2026	91,135	89,315	89,315	91,135	83,475	94,462
July 24, 2026	96,330	87,230	87,230	96,340	85,500	100,326
July 23, 2026	96,120	99,305	99,305	100,010	94,425	60,803
July 22, 2026	100,520	91,575	91,575	102,600	91,540	37,125