Mirae Asset Tiger 200 Futures Leverage ETF - 267770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32,280	32,405	32,405	32,405	31,610	534,542
December 03, 2025	32,190	32,780	32,780	32,955	31,805	1.11M
December 02, 2025	30,995	31,925	31,925	32,045	30,955	564,174
December 01, 2025	31,435	30,690	30,690	31,650	30,120	425,182
November 28, 2025	31,870	30,810	30,810	31,870	30,660	330,002
November 27, 2025	31,780	31,705	31,705	32,455	31,415	1.1M
November 26, 2025	30,135	31,260	31,260	31,260	29,775	1.02M
November 25, 2025	30,930	29,675	29,675	31,110	29,260	948,836
November 24, 2025	30,220	29,300	29,300	30,510	29,170	573,128
November 21, 2025	29,365	29,255	29,255	29,760	28,980	840,612
November 20, 2025	32,560	31,965	31,965	32,965	31,890	726,441
November 19, 2025	31,295	30,665	30,665	31,315	29,455	625,074
November 18, 2025	32,510	31,090	31,090	33,010	31,025	450,634
November 17, 2025	33,110	33,295	33,295	33,400	32,600	285,756
November 14, 2025	32,885	31,925	31,925	33,375	31,925	633,369
November 13, 2025	34,250	35,040	35,040	35,350	34,150	273,608
November 12, 2025	33,880	34,710	34,710	34,855	33,595	494,508
November 11, 2025	34,265	34,005	34,005	35,530	33,395	566,334
November 10, 2025	32,090	33,370	33,370	33,760	31,900	289,861
November 07, 2025	31,450	31,395	31,395	32,825	30,350	659,806
November 06, 2025	33,785	32,620	32,620	34,180	31,840	1.47M
November 05, 2025	32,970	32,395	32,395	32,970	29,825	2.33M
November 04, 2025	36,100	34,150	34,150	36,275	34,150	1.83M
November 03, 2025	34,085	36,175	36,175	36,180	34,055	639,846
October 31, 2025	33,400	34,025	34,025	34,160	32,970	624,800
October 30, 2025	33,690	33,285	33,285	34,355	33,075	3.4M
October 29, 2025	32,555	33,085	33,085	33,140	31,700	1.16M
October 28, 2025	31,820	31,785	31,785	31,950	31,110	1.08M
October 27, 2025	31,850	32,400	32,400	32,425	31,650	613,050
October 24, 2025	29,890	30,735	30,735	30,845	29,815	748,921
October 23, 2025	29,025	29,210	29,210	30,170	28,735	687,983
October 22, 2025	28,960	29,845	29,845	29,845	28,415	928,207
October 21, 2025	29,650	29,145	29,145	30,380	29,000	722,929
October 20, 2025	28,480	29,040	29,040	29,055	27,645	561,740
October 17, 2025	27,570	28,005	28,005	28,770	27,510	459,593
October 16, 2025	26,665	27,845	27,845	27,845	26,665	287,289
October 15, 2025	25,295	26,460	26,460	26,515	25,295	226,955
October 14, 2025	25,855	25,085	25,085	26,600	24,695	440,879
October 13, 2025	25,215	25,585	25,585	25,585	24,595	545,590
October 10, 2025	25,835	26,095	26,095	26,335	24,870	394,619
October 02, 2025	24,545	24,870	24,870	25,330	24,435	1.23M
October 01, 2025	23,165	23,445	23,445	23,515	23,165	141,788
September 30, 2025	23,110	22,935	22,935	23,205	22,875	75,091
September 29, 2025	22,665	23,080	23,080	23,185	22,665	232,553
September 26, 2025	23,095	22,375	22,375	23,095	22,055	291,214
September 25, 2025	23,210	23,535	23,535	23,650	23,205	207,755
September 24, 2025	23,680	23,510	23,510	23,865	23,105	181,151
September 23, 2025	23,610	23,670	23,670	23,805	23,355	249,222
September 22, 2025	23,085	23,300	23,300	23,565	23,085	257,238
September 19, 2025	23,135	22,860	22,860	23,230	22,745	102,319
September 18, 2025	22,510	23,035	23,035	23,070	22,390	276,569
September 17, 2025	22,555	22,250	22,250	22,555	22,135	177,780
September 16, 2025	22,185	22,820	22,820	22,890	22,165	468,835
September 15, 2025	22,115	22,060	22,060	22,340	21,880	458,944
September 12, 2025	21,510	21,880	21,880	21,910	21,365	184,142
September 11, 2025	20,910	21,010	21,010	21,150	20,660	1.05M
September 10, 2025	20,020	20,725	20,725	20,780	20,020	277,882
September 09, 2025	19,450	19,875	19,875	19,915	19,350	248,352
September 08, 2025	19,250	19,350	19,350	19,365	19,165	149,818
September 05, 2025	19,145	19,210	19,210	19,320	19,055	139,520

Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) KSC