Mirae Asset Tiger 200 Futures Leverage ETF - 267770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68,510	71,390	71,390	71,585	68,280	281,909
February 19, 2026	67,610	68,020	68,020	68,415	66,700	534,125
February 13, 2026	64,280	64,300	64,300	66,260	63,475	1.07M
February 12, 2026	62,005	64,465	64,465	64,495	61,220	383,643
February 11, 2026	58,650	60,090	60,090	60,780	57,835	502,050
February 10, 2026	60,250	59,015	59,015	60,700	57,500	772,080
February 09, 2026	59,320	59,045	59,045	59,805	58,425	500,446
February 06, 2026	51,790	54,480	54,480	54,915	49,775	328,703
February 05, 2026	57,380	55,690	55,690	58,830	54,900	1.69M
February 04, 2026	58,195	60,750	60,750	60,960	57,555	605,706
February 03, 2026	55,235	59,185	59,185	59,185	54,870	480,676
February 02, 2026	55,470	51,385	51,385	57,280	51,000	2.96M
January 30, 2026	56,840	58,180	58,180	60,315	56,785	3M
January 29, 2026	58,300	57,855	57,855	58,605	54,145	382,111
January 28, 2026	55,830	56,450	56,450	56,980	55,270	593,450
January 27, 2026	50,575	54,560	54,560	54,560	49,785	280,646
January 26, 2026	51,970	50,955	50,955	52,780	50,850	384,634
January 23, 2026	51,855	52,015	52,015	52,770	50,725	526,188
January 22, 2026	51,210	51,370	51,370	52,970	50,955	493,896
January 21, 2026	47,495	50,220	50,220	50,435	47,490	351,040
January 20, 2026	50,000	49,370	49,370	50,635	48,140	359,620
January 19, 2026	48,500	50,250	50,250	50,625	48,470	294,803
January 16, 2026	48,475	48,855	48,855	49,310	47,810	444,530
January 15, 2026	45,905	47,800	47,800	47,805	45,815	510,432
January 14, 2026	45,500	46,225	46,225	46,315	45,330	265,468
January 13, 2026	45,305	45,800	45,800	45,840	44,700	296,931
January 12, 2026	45,170	44,605	44,605	45,395	43,600	255,212
January 09, 2026	42,990	44,065	44,065	44,315	42,300	341,763
January 08, 2026	42,850	43,370	43,370	45,130	42,750	463,629
January 07, 2026	44,080	43,370	43,370	44,940	42,200	865,453
January 06, 2026	41,110	42,815	42,815	42,815	40,140	364,559
January 05, 2026	40,060	41,400	41,400	41,445	39,990	735,297
January 02, 2026	36,535	38,435	38,435	38,545	36,425	426,652
December 30, 2025	35,905	36,355	36,355	36,635	35,675	280,431
December 29, 2025	34,920	36,145	36,145	36,180	34,920	201,206
December 26, 2025	34,270	34,585	34,290	34,930	34,270	360,823
December 24, 2025	34,315	34,010	34,010	34,430	33,980	250,674
December 23, 2025	34,000	33,995	33,995	34,535	33,925	335,524
December 22, 2025	33,645	33,775	33,775	33,845	33,390	233,457
December 19, 2025	32,920	32,240	32,240	33,050	31,955	320,119
December 18, 2025	31,665	31,950	31,950	32,390	31,410	317,376
December 17, 2025	31,810	32,670	32,670	32,730	31,460	93,640
December 16, 2025	32,870	31,530	31,530	33,025	31,470	104,429
December 15, 2025	32,800	32,940	32,940	33,450	32,550	221,264
December 12, 2025	33,740	34,525	34,525	34,600	33,650	205,378
December 11, 2025	34,680	33,480	33,480	34,900	33,480	439,090
December 10, 2025	34,375	34,165	34,165	34,905	34,015	386,393
December 09, 2025	34,385	34,210	34,210	34,595	33,895	367,428
December 08, 2025	33,960	34,605	34,605	34,605	33,270	365,347
December 05, 2025	32,320	33,665	33,665	33,670	31,985	450,737
December 04, 2025	32,280	32,405	32,405	32,405	31,610	534,542
December 03, 2025	32,190	32,780	32,780	32,955	31,805	1.11M
December 02, 2025	30,995	31,925	31,925	32,045	30,955	564,174
December 01, 2025	31,435	30,690	30,690	31,650	30,120	425,182
November 28, 2025	31,870	30,810	30,810	31,870	30,660	330,002
November 27, 2025	31,780	31,705	31,705	32,455	31,415	1.1M
November 26, 2025	30,135	31,260	31,260	31,260	29,775	1.02M
November 25, 2025	30,930	29,675	29,675	31,110	29,260	948,836
November 24, 2025	30,220	29,300	29,300	30,510	29,170	573,128
November 21, 2025	29,365	29,255	29,255	29,760	28,980	840,612

Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) KSC