Mirae Asset Tiger 200 Futures Leverage ETF - 267770.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	31,450	31,395	31,395	32,825	30,350	659,806
November 06, 2025	33,785	32,620	32,620	34,180	31,840	1.47M
November 05, 2025	32,970	32,395	32,395	32,970	29,825	2.33M
November 04, 2025	36,100	34,150	34,150	36,275	34,150	1.83M
November 03, 2025	34,085	36,175	36,175	36,180	34,055	639,846
October 31, 2025	33,400	34,025	34,025	34,160	32,970	624,800
October 30, 2025	33,690	33,285	33,285	34,355	33,075	3.4M
October 29, 2025	32,555	33,085	33,085	33,140	31,700	1.16M
October 28, 2025	31,820	31,785	31,785	31,950	31,110	1.08M
October 27, 2025	31,850	32,400	32,400	32,425	31,650	613,050
October 24, 2025	29,890	30,735	30,735	30,845	29,815	748,921
October 23, 2025	29,025	29,210	29,210	30,170	28,735	687,983
October 22, 2025	28,960	29,845	29,845	29,845	28,415	928,207
October 21, 2025	29,650	29,145	29,145	30,380	29,000	722,929
October 20, 2025	28,480	29,040	29,040	29,055	27,645	561,740
October 17, 2025	27,570	28,005	28,005	28,770	27,510	459,593
October 16, 2025	26,665	27,845	27,845	27,845	26,665	287,289
October 15, 2025	25,295	26,460	26,460	26,515	25,295	226,955
October 14, 2025	25,855	25,085	25,085	26,600	24,695	440,879
October 13, 2025	25,215	25,585	25,585	25,585	24,595	545,590
October 10, 2025	25,835	26,095	26,095	26,335	24,870	394,619
October 02, 2025	24,545	24,870	24,870	25,330	24,435	1.23M
October 01, 2025	23,165	23,445	23,445	23,515	23,165	141,788
September 30, 2025	23,110	22,935	22,935	23,205	22,875	75,091
September 29, 2025	22,665	23,080	23,080	23,185	22,665	232,553
September 26, 2025	23,095	22,375	22,375	23,095	22,055	291,214
September 25, 2025	23,210	23,535	23,535	23,650	23,205	207,755
September 24, 2025	23,680	23,510	23,510	23,865	23,105	181,151
September 23, 2025	23,610	23,670	23,670	23,805	23,355	249,222
September 22, 2025	23,085	23,300	23,300	23,565	23,085	257,238
September 19, 2025	23,135	22,860	22,860	23,230	22,745	102,319
September 18, 2025	22,510	23,035	23,035	23,070	22,390	276,569
September 17, 2025	22,555	22,250	22,250	22,555	22,135	177,780
September 16, 2025	22,185	22,820	22,820	22,890	22,165	468,835
September 15, 2025	22,115	22,060	22,060	22,340	21,880	458,944
September 12, 2025	21,510	21,880	21,880	21,910	21,365	184,142
September 11, 2025	20,910	21,010	21,010	21,150	20,660	1.05M
September 10, 2025	20,020	20,725	20,725	20,780	20,020	277,882
September 09, 2025	19,450	19,875	19,875	19,915	19,350	248,352
September 08, 2025	19,250	19,350	19,350	19,365	19,165	149,818
September 05, 2025	19,145	19,210	19,210	19,320	19,055	139,520
September 04, 2025	18,900	19,050	19,050	19,195	18,880	159,181
September 03, 2025	18,710	18,910	18,910	18,960	18,660	140,250
September 02, 2025	18,390	18,720	18,720	18,770	18,390	103,508
September 01, 2025	18,620	18,320	18,320	18,775	18,235	209,380
August 29, 2025	19,235	18,950	18,950	19,295	18,935	78,104
August 28, 2025	18,795	19,140	19,140	19,300	18,620	121,408
August 27, 2025	18,915	18,935	18,935	18,945	18,640	145,552
August 26, 2025	19,055	18,880	18,880	19,095	18,800	174,837
August 25, 2025	19,085	19,250	19,250	19,250	18,940	178,308
August 22, 2025	18,685	18,775	18,775	18,970	18,675	85,162
August 21, 2025	18,460	18,490	18,490	18,775	18,415	145,275
August 20, 2025	18,345	18,385	18,385	18,415	17,820	329,049
August 19, 2025	18,940	18,590	18,590	18,980	18,510	172,453
August 18, 2025	19,280	18,860	18,860	19,280	18,860	202,329
August 14, 2025	19,580	19,490	19,490	19,720	19,340	56,380
August 13, 2025	19,505	19,490	19,490	19,535	19,130	151,571
August 12, 2025	19,325	19,105	19,105	19,735	19,085	229,440
August 11, 2025	19,335	19,235	19,235	19,370	19,130	200,255
August 08, 2025	19,355	19,230	19,230	19,480	19,120	149,232

Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) KSC