MiraeAsset TIGER 200 Futures Leverage ETF (267770.KS) KSC

Currency In KRW

267770.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Futures Leverage ETF (267770.KS) since IPO date, it would be worth ₩8,479.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,411.2, while ₩1000 invested 1 year ago would be worth ₩4,035.37. This corresponds to total returns of 747.97%, 341.12%, 303.54%, respectively, with annualized returns of 25.57%, 34.58%, 303.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	88,155	87,840	87,840	88,880	84,155	49,258
September 09, 2026	86,425	88,705	88,705	90,400	86,300	58,065
September 08, 2026	89,000	86,055	86,055	92,005	86,000	38,769
September 07, 2026	84,790	86,725	86,725	86,760	83,750	49,092
September 04, 2026	78,030	78,920	78,920	80,560	77,600	37,003
September 03, 2026	78,030	76,050	76,050	78,695	72,500	81,466
September 02, 2026	77,305	75,770	75,770	79,000	75,750	69,511
September 01, 2026	80,635	82,585	82,585	83,260	79,740	54,045
August 31, 2026	77,155	82,100	82,100	82,100	75,120	56,278
August 28, 2026	82,950	81,520	81,520	84,645	81,295	83,710
August 27, 2026	87,000	84,365	84,365	87,400	83,040	93,227
August 26, 2026	80,330	82,095	82,095	84,400	79,660	91,281
August 25, 2026	79,595	80,805	80,805	80,805	72,300	179,174
August 24, 2026	85,160	79,650	79,650	85,185	78,585	86,324
August 21, 2026	81,070	86,125	86,125	87,330	80,975	160,566
August 20, 2026	78,640	83,395	83,395	85,000	76,160	110,396
August 19, 2026	74,655	74,150	74,150	77,215	72,290	77,644
August 18, 2026	91,955	84,600	84,600	94,400	82,800	87,569
August 14, 2026	87,610	86,905	86,905	88,100	84,130	37,919
August 13, 2026	81,825	82,700	82,700	85,300	81,780	49,261
August 12, 2026	72,815	76,895	76,895	79,330	72,630	58,364
August 11, 2026	68,350	71,065	71,065	72,690	67,390	76,392
August 10, 2026	70,505	69,655	69,655	72,670	68,300	136,968
August 07, 2026	71,705	69,585	69,585	73,440	67,300	176,716
August 06, 2026	75,875	70,620	70,620	77,395	69,500	85,717
August 05, 2026	79,890	79,145	79,145	80,815	77,600	72,964
August 04, 2026	73,670	73,130	73,130	74,100	66,500	99,858
August 03, 2026	76,615	72,955	72,955	79,955	71,970	99,245
July 31, 2026	70,445	83,085	83,085	84,800	70,445	261,150
July 30, 2026	60,510	58,385	58,385	67,355	57,230	193,122
July 29, 2026	70,775	60,785	60,785	73,995	50,645	249,271
July 28, 2026	78,800	69,300	69,300	79,615	68,105	248,685
July 27, 2026	91,135	89,315	89,315	91,135	83,475	94,462
July 24, 2026	96,330	87,230	87,230	96,340	85,500	100,326
July 23, 2026	96,120	99,305	99,305	100,010	94,425	60,803
July 22, 2026	100,520	91,575	91,575	102,600	91,540	37,125
July 21, 2026	86,000	90,790	90,790	93,700	82,000	495,720
July 20, 2026	84,945	84,100	84,100	92,505	82,965	102,290
July 16, 2026	97,555	92,295	92,295	97,650	89,275	132,885
July 15, 2026	108,235	107,420	107,420	112,030	105,195	65,968
July 14, 2026	92,415	95,200	95,200	98,600	83,610	135,300
July 13, 2026	114,105	92,760	92,760	117,130	91,825	199,881
July 10, 2026	119,760	116,365	116,365	123,305	114,830	29,154
July 09, 2026	116,610	110,745	110,745	118,610	103,405	84,554
July 08, 2026	114,485	109,095	109,095	125,705	106,210	76,675
July 07, 2026	128,845	121,830	121,830	132,335	112,000	241,348
July 06, 2026	141,035	135,200	135,200	145,225	126,955	112,558
July 03, 2026	123,795	137,400	137,400	139,000	113,300	129,937
July 02, 2026	128,840	122,875	122,875	139,075	121,195	123,458
July 01, 2026	158,110	145,885	145,885	159,425	139,500	92,642
June 30, 2026	150,135	154,885	154,885	161,250	144,670	187,879
June 29, 2026	149,290	151,085	151,085	155,385	140,415	115,192
June 26, 2026	167,895	152,920	152,920	170,480	140,695	213,871
June 25, 2026	172,715	173,480	173,480	178,900	167,500	146,964
June 24, 2026	148,120	155,310	155,310	158,105	140,000	194,238
June 23, 2026	182,730	143,310	143,310	184,730	143,310	128,289
June 22, 2026	174,680	182,415	182,415	188,440	173,040	67,502
June 19, 2026	190,430	178,320	178,320	193,300	170,500	207,253
June 18, 2026	168,320	178,615	178,615	179,870	167,880	59,736
June 17, 2026	161,825	167,880	167,880	168,530	157,385	36,566