Texhong Textile Group Limited (2678.HK) HKSE

Currency In HKD

2678.HK Historical Return

If you invested $1000 in Texhong Textile Group Limited (2678.HK) 10 years ago, it would be worth $805.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.6, while $1000 invested 1 year ago would be worth $1,177.19. This corresponds to total returns of -19.5%, -39.54%, 17.72%, respectively, with annualized returns of -2.15%, -9.58%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2678.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	5.73	5.75	5.75	5.85	5.73	256,500
September 10, 2026	5.75	5.8	5.8	5.87	5.72	129,000
September 09, 2026	5.88	5.75	5.75	5.9	5.75	263,500
September 08, 2026	5.96	5.9	5.9	6.08	5.9	53,500
September 07, 2026	6.15	5.93	5.93	6.15	5.88	256,683
September 04, 2026	6.2	6.2	6.2	6.22	6.16	125,500
September 03, 2026	6.19	6.17	6.17	6.21	6.17	46,500
September 02, 2026	6.21	6.16	6.16	6.25	6.15	80,000
September 01, 2026	6.25	6.33	6.33	6.33	6.18	55,500
August 31, 2026	6.8	6.25	6.25	6.8	6.1	1M
August 28, 2026	6.79	6.63	6.63	6.79	6.5	269,000
August 27, 2026	6.57	6.76	6.76	6.79	6.57	547,500
August 26, 2026	6.52	6.56	6.56	6.59	6.5	56,500
August 25, 2026	6.46	6.47	6.47	6.52	6.46	138,000
August 24, 2026	6.56	6.46	6.46	6.6	6.46	212,000
August 21, 2026	6.52	6.55	6.55	6.64	6.52	23,500
August 20, 2026	6.51	6.65	6.65	6.69	6.51	125,000
August 19, 2026	6.52	6.48	6.48	6.57	6.47	275,500
August 18, 2026	6.71	6.65	6.65	6.79	6.62	151,500
August 17, 2026	6.5	6.71	6.71	6.77	6.34	437,500
August 14, 2026	6.53	6.5	6.5	6.55	6.5	23,500
August 13, 2026	6.61	6.52	6.52	6.65	6.44	273,000
August 12, 2026	6.7	6.6	6.6	6.7	6.6	38,000
August 11, 2026	6.66	6.7	6.7	6.7	6.57	125,500
August 10, 2026	6.52	6.65	6.65	6.7	6.52	249,000
August 07, 2026	6.7	6.5	6.5	6.7	6.5	165,192
August 06, 2026	6.62	6.52	6.52	6.62	6.51	133,420
August 05, 2026	6.58	6.77	6.77	6.8	6.58	147,920
August 04, 2026	6.75	6.59	6.59	6.79	6.56	56,000
August 03, 2026	6.62	6.6	6.6	6.68	6.57	408,500
July 31, 2026	6.59	6.57	6.57	6.71	6.55	321,500
July 30, 2026	6.55	6.78	6.78	6.87	6.48	336,000
July 29, 2026	6.51	6.66	6.66	6.66	6.5	138,472
July 28, 2026	6.45	6.49	6.49	6.63	6.45	145,500
July 27, 2026	6.68	6.67	6.67	6.73	6.64	62,000
July 23, 2026	6.71	6.77	6.77	6.83	6.67	611,500
July 22, 2026	6.61	6.62	6.62	6.68	6.5	398,000
July 21, 2026	6.68	6.45	6.45	6.82	6.45	172,500
July 20, 2026	6.35	6.59	6.59	6.8	6.35	655,000
July 17, 2026	6.1	6.15	6.15	6.25	5.99	55,500
July 16, 2026	6.02	6.17	6.17	6.17	6.02	3,500
July 15, 2026	6.11	5.99	5.99	6.19	5.88	217,000
July 14, 2026	6.02	5.99	5.99	6.1	5.99	74,000
July 13, 2026	6.01	6.02	6.02	6.06	5.95	258,500
July 10, 2026	6.01	6.09	6.09	6.16	5.99	350,000
July 09, 2026	6.24	6.01	6.01	6.24	6.01	65,500
July 08, 2026	6.07	6.24	6.24	6.29	6.06	103,000
July 07, 2026	6.1	6.23	6.23	6.23	6.08	53,000
July 06, 2026	6.23	6.05	6.05	6.23	6.03	60,000
July 03, 2026	6.1	6.05	6.05	6.13	6.05	45,000
July 02, 2026	6.01	6.09	6.09	6.23	5.86	326,000
June 30, 2026	5.93	5.97	5.97	6	5.77	314,500
June 29, 2026	5.78	5.98	5.98	6	5.7	235,000
June 26, 2026	5.9	5.79	5.79	5.9	5.75	103,500
June 25, 2026	5.79	5.94	5.94	5.99	5.6	164,500
June 24, 2026	5.91	5.97	5.97	6.2	5.82	347,000
June 23, 2026	5.68	5.86	5.86	5.98	5.35	1.92M
June 22, 2026	5.91	5.64	5.64	5.98	5.54	865,000
June 18, 2026	6.1	5.9	5.9	6.1	5.76	1.2M
June 17, 2026	6.2	6.1	6.1	6.23	6.06	117,500