Texhong Textile Group Limited (2678.HK) HKSE

6.16

-0.25(-3.90%)

Updated at June 03 04:08PM

Currency In HKD

2678.HK Historical Return

If you invested $1000 in Texhong Textile Group Limited (2678.HK) 10 years ago, it would be worth $1,208.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.61, while $1000 invested 1 year ago would be worth $1,843.66. This corresponds to total returns of 20.89%, -32.14%, 84.37%, respectively, with annualized returns of 1.91%, -7.46%, 84.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2678.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.26	6.41	6.41	6.45	6.26	154,000
June 01, 2026	6.31	6.32	6.32	6.41	6.23	169,500
May 29, 2026	6.46	6.31	6.31	6.49	6.2	473,520
May 28, 2026	6.45	6.43	6.43	6.56	6.34	511,576
May 27, 2026	6.36	6.56	6.56	6.56	6.3	211,068
May 26, 2026	6.35	6.48	6.48	6.55	6.35	109,000
May 22, 2026	6.52	6.7	6.7	6.7	6.49	139,500
May 21, 2026	6.52	6.52	6.52	6.56	6.41	539,000
May 20, 2026	6.61	6.56	6.56	6.61	6.37	838,500
May 19, 2026	7	6.66	6.66	7	6.63	337,000
May 18, 2026	7.1	7	7	7.1	6.8	1.18M
May 15, 2026	7.2	7.28	7.28	7.39	7.18	253,500
May 14, 2026	7.22	7.23	7.23	7.38	7.14	179,000
May 13, 2026	7.11	7.22	7.22	7.25	7.11	171,000
May 12, 2026	7.3	7.38	7.38	7.49	7.17	369,000
May 11, 2026	7.12	7.24	7.24	7.3	7.1	290,000
May 08, 2026	7.26	7.25	7.25	7.36	7.13	161,000
May 07, 2026	7.63	7.37	7.37	7.63	7.23	549,500
May 06, 2026	7.25	7.59	7.59	7.62	7.25	198,500
May 05, 2026	7.5	7.47	7.47	7.64	7.35	353,000
May 04, 2026	7.25	7.55	7.55	7.64	7.12	659,500
April 30, 2026	7.2	7.08	7.08	7.33	7.05	115,500
April 29, 2026	7.29	7.37	7.37	7.4	7.24	195,500
April 28, 2026	7.22	7.26	7.26	7.27	7.07	225,500
April 27, 2026	7.2	7.18	7.18	7.32	7.17	311,500
April 24, 2026	7.37	7.38	7.38	7.43	7.27	134,000
April 23, 2026	7.5	7.37	7.37	7.5	7.3	331,000
April 22, 2026	7.34	7.44	7.44	7.44	7.13	580,500
April 21, 2026	6.87	7.09	7.09	7.44	6.87	2.57M
April 20, 2026	6.8	6.8	6.8	6.88	6.71	386,000
April 17, 2026	6.83	6.74	6.74	6.88	6.69	137,000
April 16, 2026	6.45	6.86	6.86	6.86	6.45	682,500
April 15, 2026	6.94	6.57	6.57	6.94	6.53	468,000
April 14, 2026	6.74	6.58	6.58	6.91	6.58	666,500
April 13, 2026	6.67	6.74	6.74	6.93	6.5	1.11M
April 10, 2026	6.4	6.68	6.68	6.69	6.38	614,081
April 09, 2026	6.27	6.35	6.35	6.46	6.26	400,500
April 08, 2026	6.2	6.22	6.22	6.25	6.15	252,000
April 02, 2026	6	6.12	6.12	6.45	6	865,000
April 01, 2026	5.81	5.99	5.99	6.04	5.81	674,500
March 31, 2026	5.86	5.9	5.84	5.96	5.81	182,000
March 30, 2026	6.41	5.84	5.84	6.41	5.8	1.21M
March 27, 2026	5.78	6.23	6.23	6.23	5.7	1.2M
March 26, 2026	6.65	6.48	6.48	6.86	6.39	832,500
March 25, 2026	6.55	6.67	6.67	6.85	6.53	756,000
March 24, 2026	6.53	6.55	6.55	6.65	6.52	485,000
March 23, 2026	6.8	6.47	6.47	6.87	6.35	922,000
March 20, 2026	6.72	6.83	6.83	6.83	6.62	606,500
March 19, 2026	6.9	6.87	6.87	7.04	6.74	837,000
March 18, 2026	6.79	6.92	6.92	6.92	6.67	655,000
March 17, 2026	6.51	6.6	6.6	6.8	6.37	642,500
March 16, 2026	6.54	6.45	6.45	6.54	6.44	268,500
March 13, 2026	6.6	6.51	6.54	6.63	6.35	855,500
March 12, 2026	6.81	6.64	6.64	6.82	6.57	373,000
March 11, 2026	6.75	6.82	6.82	6.95	6.72	692,000
March 10, 2026	6.5	6.6	6.75	6.73	6.5	166,500
March 09, 2026	6.58	6.46	6.46	6.58	6.08	777,000
March 06, 2026	6.4	6.58	6.58	6.58	6.4	432,500
March 05, 2026	6.4	6.44	6.44	6.59	6.34	682,000
March 04, 2026	6.31	6.38	6.39	6.41	6.25	461,500