Texhong Textile Group Limited (2678.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2678.HK Historical Return
If you invested $1000 in Texhong Textile Group Limited (2678.HK) 10 years ago, it would be worth $1,165.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.56, while $1000 invested 1 year ago would be worth $1,545.21. This corresponds to total returns of 16.53%, -43.54%, 54.52%, respectively, with annualized returns of 1.54%, -10.8%, 54.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2678.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 6.1 | 5.9 | 5.9 | 6.1 | 5.76 | 1.2M |
| June 17, 2026 | 6.2 | 6.1 | 6.1 | 6.23 | 6.06 | 117,500 |
| June 16, 2026 | 6.09 | 6.22 | 6.22 | 6.22 | 6.08 | 80,500 |
| June 15, 2026 | 5.94 | 6.13 | 6.13 | 6.18 | 5.94 | 191,000 |
| June 12, 2026 | 6 | 6.06 | 6.06 | 6.06 | 5.96 | 345,000 |
| June 11, 2026 | 6.03 | 5.91 | 5.91 | 6.03 | 5.8 | 88,000 |
| June 10, 2026 | 5.97 | 6.17 | 6.17 | 6.17 | 5.86 | 158,500 |
| June 09, 2026 | 6 | 6.01 | 6.01 | 6.15 | 5.98 | 111,500 |
| June 08, 2026 | 6.01 | 6.1 | 6.1 | 6.15 | 6 | 265,000 |
| June 05, 2026 | 6.05 | 6.09 | 6.09 | 6.19 | 6.03 | 402,500 |
| June 04, 2026 | 6.16 | 6.13 | 6.13 | 6.39 | 5.98 | 429,570 |
| June 03, 2026 | 6.51 | 6.16 | 6.16 | 6.51 | 6.16 | 512,500 |
| June 02, 2026 | 6.26 | 6.41 | 6.41 | 6.45 | 6.26 | 154,000 |
| June 01, 2026 | 6.31 | 6.32 | 6.32 | 6.41 | 6.23 | 169,500 |
| May 29, 2026 | 6.46 | 6.31 | 6.31 | 6.49 | 6.2 | 473,520 |
| May 28, 2026 | 6.45 | 6.43 | 6.43 | 6.56 | 6.34 | 511,576 |
| May 27, 2026 | 6.36 | 6.56 | 6.56 | 6.56 | 6.3 | 211,068 |
| May 26, 2026 | 6.35 | 6.48 | 6.48 | 6.55 | 6.35 | 109,000 |
| May 22, 2026 | 6.52 | 6.7 | 6.7 | 6.7 | 6.49 | 139,500 |
| May 21, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.41 | 539,000 |
| May 20, 2026 | 6.61 | 6.56 | 6.56 | 6.61 | 6.37 | 838,500 |
| May 19, 2026 | 7 | 6.66 | 6.66 | 7 | 6.63 | 337,000 |
| May 18, 2026 | 7.1 | 7 | 7 | 7.1 | 6.8 | 1.18M |
| May 15, 2026 | 7.2 | 7.28 | 7.28 | 7.39 | 7.18 | 253,500 |
| May 14, 2026 | 7.22 | 7.23 | 7.23 | 7.38 | 7.14 | 179,000 |
| May 13, 2026 | 7.11 | 7.22 | 7.22 | 7.25 | 7.11 | 171,000 |
| May 12, 2026 | 7.3 | 7.38 | 7.38 | 7.49 | 7.17 | 369,000 |
| May 11, 2026 | 7.12 | 7.24 | 7.24 | 7.3 | 7.1 | 290,000 |
| May 08, 2026 | 7.26 | 7.25 | 7.25 | 7.36 | 7.13 | 161,000 |
| May 07, 2026 | 7.63 | 7.37 | 7.37 | 7.63 | 7.23 | 549,500 |
| May 06, 2026 | 7.25 | 7.59 | 7.59 | 7.62 | 7.25 | 198,500 |
| May 05, 2026 | 7.5 | 7.47 | 7.47 | 7.64 | 7.35 | 353,000 |
| May 04, 2026 | 7.25 | 7.55 | 7.55 | 7.64 | 7.12 | 659,500 |
| April 30, 2026 | 7.2 | 7.08 | 7.08 | 7.33 | 7.05 | 115,500 |
| April 29, 2026 | 7.29 | 7.37 | 7.37 | 7.4 | 7.24 | 195,500 |
| April 28, 2026 | 7.22 | 7.26 | 7.26 | 7.27 | 7.07 | 225,500 |
| April 27, 2026 | 7.2 | 7.18 | 7.18 | 7.32 | 7.17 | 311,500 |
| April 24, 2026 | 7.37 | 7.38 | 7.38 | 7.43 | 7.27 | 134,000 |
| April 23, 2026 | 7.5 | 7.37 | 7.37 | 7.5 | 7.3 | 331,000 |
| April 22, 2026 | 7.34 | 7.44 | 7.44 | 7.44 | 7.13 | 580,500 |
| April 21, 2026 | 6.87 | 7.09 | 7.09 | 7.44 | 6.87 | 2.57M |
| April 20, 2026 | 6.8 | 6.8 | 6.8 | 6.88 | 6.71 | 386,000 |
| April 17, 2026 | 6.83 | 6.74 | 6.74 | 6.88 | 6.69 | 137,000 |
| April 16, 2026 | 6.45 | 6.86 | 6.86 | 6.86 | 6.45 | 682,500 |
| April 15, 2026 | 6.94 | 6.57 | 6.57 | 6.94 | 6.53 | 468,000 |
| April 14, 2026 | 6.74 | 6.58 | 6.58 | 6.91 | 6.58 | 666,500 |
| April 13, 2026 | 6.67 | 6.74 | 6.74 | 6.93 | 6.5 | 1.11M |
| April 10, 2026 | 6.4 | 6.68 | 6.68 | 6.69 | 6.38 | 614,081 |
| April 09, 2026 | 6.27 | 6.35 | 6.35 | 6.46 | 6.26 | 400,500 |
| April 08, 2026 | 6.2 | 6.22 | 6.22 | 6.25 | 6.15 | 252,000 |
| April 02, 2026 | 6 | 6.12 | 6.12 | 6.45 | 6 | 865,000 |
| April 01, 2026 | 5.81 | 5.99 | 5.99 | 6.04 | 5.81 | 674,500 |
| March 31, 2026 | 5.86 | 5.9 | 5.84 | 5.96 | 5.81 | 182,000 |
| March 30, 2026 | 6.41 | 5.84 | 5.84 | 6.41 | 5.8 | 1.21M |
| March 27, 2026 | 5.78 | 6.23 | 6.23 | 6.23 | 5.7 | 1.2M |
| March 26, 2026 | 6.65 | 6.48 | 6.48 | 6.86 | 6.39 | 832,500 |
| March 25, 2026 | 6.55 | 6.67 | 6.67 | 6.85 | 6.53 | 756,000 |
| March 24, 2026 | 6.53 | 6.55 | 6.55 | 6.65 | 6.52 | 485,000 |
| March 23, 2026 | 6.8 | 6.47 | 6.47 | 6.87 | 6.35 | 922,000 |
| March 20, 2026 | 6.72 | 6.83 | 6.83 | 6.83 | 6.62 | 606,500 |
AD
