Texhong Textile Group Limited (2678.HK) HKSE
6.12
+0.13(+2.17%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.12
+0.13(+2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 6 | 6.12 | 6.12 | 6.45 | 6 | 865,000 |
| April 01, 2026 | 5.81 | 5.99 | 5.99 | 6.04 | 5.81 | 674,500 |
| March 31, 2026 | 5.86 | 5.9 | 5.9 | 5.96 | 5.81 | 182,000 |
| March 30, 2026 | 6.41 | 5.84 | 5.84 | 6.41 | 5.8 | 1.21M |
| March 27, 2026 | 5.78 | 6.23 | 6.23 | 6.23 | 5.7 | 1.2M |
| March 26, 2026 | 6.65 | 6.48 | 6.48 | 6.86 | 6.39 | 832,500 |
| March 25, 2026 | 6.55 | 6.67 | 6.67 | 6.85 | 6.53 | 756,000 |
| March 24, 2026 | 6.53 | 6.55 | 6.55 | 6.65 | 6.52 | 485,000 |
| March 23, 2026 | 6.8 | 6.47 | 6.47 | 6.87 | 6.35 | 922,000 |
| March 20, 2026 | 6.72 | 6.83 | 6.83 | 6.83 | 6.62 | 606,500 |
| March 19, 2026 | 6.9 | 6.87 | 6.87 | 7.04 | 6.74 | 837,000 |
| March 18, 2026 | 6.79 | 6.92 | 6.92 | 6.92 | 6.67 | 655,000 |
| March 17, 2026 | 6.51 | 6.6 | 6.6 | 6.8 | 6.37 | 642,500 |
| March 16, 2026 | 6.54 | 6.45 | 6.45 | 6.54 | 6.44 | 268,500 |
| March 13, 2026 | 6.6 | 6.51 | 6.51 | 6.63 | 6.35 | 855,500 |
| March 12, 2026 | 6.81 | 6.64 | 6.64 | 6.82 | 6.57 | 373,000 |
| March 11, 2026 | 6.75 | 6.82 | 6.82 | 6.95 | 6.72 | 692,000 |
| March 10, 2026 | 6.5 | 6.6 | 6.6 | 6.73 | 6.5 | 166,500 |
| March 09, 2026 | 6.58 | 6.46 | 6.46 | 6.58 | 6.08 | 777,000 |
| March 06, 2026 | 6.4 | 6.58 | 6.58 | 6.58 | 6.4 | 432,500 |
| March 05, 2026 | 6.4 | 6.44 | 6.44 | 6.59 | 6.34 | 682,000 |
| March 04, 2026 | 6.31 | 6.38 | 6.38 | 6.41 | 6.25 | 461,500 |
| March 03, 2026 | 6.34 | 6.31 | 6.31 | 6.4 | 6.15 | 406,500 |
| March 02, 2026 | 6.85 | 6.28 | 6.28 | 6.85 | 6.27 | 430,500 |
| February 27, 2026 | 6.25 | 6.7 | 6.7 | 6.73 | 6.25 | 1.36M |
| February 26, 2026 | 6.12 | 6.27 | 6.27 | 6.33 | 6.11 | 696,500 |
| February 25, 2026 | 5.9 | 6.19 | 6.19 | 6.19 | 5.9 | 809,000 |
| February 24, 2026 | 5.93 | 5.91 | 5.91 | 5.95 | 5.87 | 188,500 |
| February 23, 2026 | 5.87 | 5.92 | 5.92 | 5.93 | 5.87 | 177,500 |
| February 20, 2026 | 5.6 | 5.86 | 0 | 5.88 | 5.6 | 163,000 |
| February 16, 2026 | 5.64 | 5.64 | 0 | 5.64 | 5.64 | 0 |
| February 15, 2026 | 5.64 | 5.64 | 0 | 5.64 | 5.64 | 0 |
| February 13, 2026 | 5.71 | 5.63 | 0 | 5.75 | 5.62 | 294,000 |
| February 12, 2026 | 5.86 | 5.85 | 0 | 5.86 | 5.7 | 293,500 |
| February 11, 2026 | 5.99 | 5.87 | 0 | 5.99 | 5.85 | 66,500 |
| February 10, 2026 | 6.05 | 6.03 | 0 | 6.05 | 5.88 | 174,500 |
| February 09, 2026 | 5.96 | 6.05 | 0 | 6.05 | 5.93 | 82,500 |
| February 06, 2026 | 6.09 | 5.96 | 0 | 6.12 | 5.94 | 439,500 |
| February 05, 2026 | 5.7 | 6.08 | 0 | 6.08 | 5.68 | 1.28M |
| February 04, 2026 | 5.7 | 5.68 | 0 | 5.74 | 5.65 | 303,500 |
| February 03, 2026 | 5.57 | 5.72 | 0 | 5.72 | 5.57 | 443,000 |
| February 02, 2026 | 5.61 | 5.55 | 0 | 5.65 | 5.47 | 461,000 |
| January 30, 2026 | 5.47 | 5.58 | 0 | 5.61 | 5.45 | 706,500 |
| January 29, 2026 | 5.36 | 5.47 | 0 | 5.52 | 5.36 | 106,500 |
| January 28, 2026 | 5.54 | 5.48 | 0 | 5.55 | 5.38 | 352,500 |
| January 27, 2026 | 5.56 | 5.53 | 0 | 5.57 | 5.46 | 418,500 |
| January 26, 2026 | 5.4 | 5.56 | 0 | 5.65 | 5.39 | 1.27M |
| January 23, 2026 | 5.32 | 5.37 | 0 | 5.41 | 5.3 | 350,000 |
| January 22, 2026 | 5.38 | 5.32 | 0 | 5.38 | 5.3 | 338,500 |
| January 21, 2026 | 5.31 | 5.35 | 0 | 5.36 | 5.31 | 262,000 |
| January 20, 2026 | 5.45 | 5.31 | 0 | 5.46 | 5.21 | 1.76M |
| January 19, 2026 | 5.5 | 5.41 | 0 | 5.6 | 5.3 | 2.15M |
| January 16, 2026 | 4.95 | 5.13 | 0 | 5.17 | 4.91 | 773,500 |
| January 15, 2026 | 4.81 | 4.86 | 0 | 4.89 | 4.8 | 234,000 |
| January 14, 2026 | 4.8 | 4.91 | 0 | 4.92 | 4.76 | 515,500 |
| January 13, 2026 | 4.81 | 4.75 | 0 | 4.81 | 4.74 | 340,500 |
| January 12, 2026 | 4.8 | 4.81 | 0 | 4.85 | 4.79 | 103,500 |
| January 09, 2026 | 4.79 | 4.79 | 0 | 4.81 | 4.76 | 63,500 |
| January 08, 2026 | 4.86 | 4.79 | 0 | 4.86 | 4.76 | 220,500 |
| January 07, 2026 | 4.81 | 4.8 | 0 | 4.87 | 4.78 | 288,500 |