Texhong Textile Group Limited (2678.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2678.HK Historical Return
If you invested $1000 in Texhong Textile Group Limited (2678.HK) 10 years ago, it would be worth $807.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.69, while $1000 invested 1 year ago would be worth $1,181.26. This corresponds to total returns of -19.22%, -39.33%, 18.13%, respectively, with annualized returns of -2.11%, -9.52%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2678.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.75 | 5.8 | 5.8 | 5.87 | 5.72 | 129,000 |
| September 09, 2026 | 5.88 | 5.75 | 5.75 | 5.9 | 5.75 | 263,500 |
| September 08, 2026 | 5.96 | 5.9 | 5.9 | 6.08 | 5.9 | 53,500 |
| September 07, 2026 | 6.15 | 5.93 | 5.93 | 6.15 | 5.88 | 256,683 |
| September 04, 2026 | 6.2 | 6.2 | 6.2 | 6.22 | 6.16 | 125,500 |
| September 03, 2026 | 6.19 | 6.17 | 6.17 | 6.21 | 6.17 | 46,500 |
| September 02, 2026 | 6.21 | 6.16 | 6.16 | 6.25 | 6.15 | 80,000 |
| September 01, 2026 | 6.25 | 6.33 | 6.33 | 6.33 | 6.18 | 55,500 |
| August 31, 2026 | 6.8 | 6.25 | 6.25 | 6.8 | 6.1 | 1M |
| August 28, 2026 | 6.79 | 6.63 | 6.63 | 6.79 | 6.5 | 269,000 |
| August 27, 2026 | 6.57 | 6.76 | 6.76 | 6.79 | 6.57 | 547,500 |
| August 26, 2026 | 6.52 | 6.56 | 6.56 | 6.59 | 6.5 | 56,500 |
| August 25, 2026 | 6.46 | 6.47 | 6.47 | 6.52 | 6.46 | 138,000 |
| August 24, 2026 | 6.56 | 6.46 | 6.46 | 6.6 | 6.46 | 212,000 |
| August 21, 2026 | 6.52 | 6.55 | 6.55 | 6.64 | 6.52 | 23,500 |
| August 20, 2026 | 6.51 | 6.65 | 6.65 | 6.69 | 6.51 | 125,000 |
| August 19, 2026 | 6.52 | 6.48 | 6.48 | 6.57 | 6.47 | 275,500 |
| August 18, 2026 | 6.71 | 6.65 | 6.65 | 6.79 | 6.62 | 151,500 |
| August 17, 2026 | 6.5 | 6.71 | 6.71 | 6.77 | 6.34 | 437,500 |
| August 14, 2026 | 6.53 | 6.5 | 6.5 | 6.55 | 6.5 | 23,500 |
| August 13, 2026 | 6.61 | 6.52 | 6.52 | 6.65 | 6.44 | 273,000 |
| August 12, 2026 | 6.7 | 6.6 | 6.6 | 6.7 | 6.6 | 38,000 |
| August 11, 2026 | 6.66 | 6.7 | 6.7 | 6.7 | 6.57 | 125,500 |
| August 10, 2026 | 6.52 | 6.65 | 6.65 | 6.7 | 6.52 | 249,000 |
| August 07, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.5 | 165,192 |
| August 06, 2026 | 6.62 | 6.52 | 6.52 | 6.62 | 6.51 | 133,420 |
| August 05, 2026 | 6.58 | 6.77 | 6.77 | 6.8 | 6.58 | 147,920 |
| August 04, 2026 | 6.75 | 6.59 | 6.59 | 6.79 | 6.56 | 56,000 |
| August 03, 2026 | 6.62 | 6.6 | 6.6 | 6.68 | 6.57 | 408,500 |
| July 31, 2026 | 6.59 | 6.57 | 6.57 | 6.71 | 6.55 | 321,500 |
| July 30, 2026 | 6.55 | 6.78 | 6.78 | 6.87 | 6.48 | 336,000 |
| July 29, 2026 | 6.51 | 6.66 | 6.66 | 6.66 | 6.5 | 138,472 |
| July 28, 2026 | 6.45 | 6.49 | 6.49 | 6.63 | 6.45 | 145,500 |
| July 27, 2026 | 6.68 | 6.67 | 6.67 | 6.73 | 6.64 | 62,000 |
| July 23, 2026 | 6.71 | 6.77 | 6.77 | 6.83 | 6.67 | 611,500 |
| July 22, 2026 | 6.61 | 6.62 | 6.62 | 6.68 | 6.5 | 398,000 |
| July 21, 2026 | 6.68 | 6.45 | 6.45 | 6.82 | 6.45 | 172,500 |
| July 20, 2026 | 6.35 | 6.59 | 6.59 | 6.8 | 6.35 | 655,000 |
| July 17, 2026 | 6.1 | 6.15 | 6.15 | 6.25 | 5.99 | 55,500 |
| July 16, 2026 | 6.02 | 6.17 | 6.17 | 6.17 | 6.02 | 3,500 |
| July 15, 2026 | 6.11 | 5.99 | 5.99 | 6.19 | 5.88 | 217,000 |
| July 14, 2026 | 6.02 | 5.99 | 5.99 | 6.1 | 5.99 | 74,000 |
| July 13, 2026 | 6.01 | 6.02 | 6.02 | 6.06 | 5.95 | 258,500 |
| July 10, 2026 | 6.01 | 6.09 | 6.09 | 6.16 | 5.99 | 350,000 |
| July 09, 2026 | 6.24 | 6.01 | 6.01 | 6.24 | 6.01 | 65,500 |
| July 08, 2026 | 6.07 | 6.24 | 6.24 | 6.29 | 6.06 | 103,000 |
| July 07, 2026 | 6.1 | 6.23 | 6.23 | 6.23 | 6.08 | 53,000 |
| July 06, 2026 | 6.23 | 6.05 | 6.05 | 6.23 | 6.03 | 60,000 |
| July 03, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 6.05 | 45,000 |
| July 02, 2026 | 6.01 | 6.09 | 6.09 | 6.23 | 5.86 | 326,000 |
| June 30, 2026 | 5.93 | 5.97 | 5.97 | 6 | 5.77 | 314,500 |
| June 29, 2026 | 5.78 | 5.98 | 5.98 | 6 | 5.7 | 235,000 |
| June 26, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.75 | 103,500 |
| June 25, 2026 | 5.79 | 5.94 | 5.94 | 5.99 | 5.6 | 164,500 |
| June 24, 2026 | 5.91 | 5.97 | 5.97 | 6.2 | 5.82 | 347,000 |
| June 23, 2026 | 5.68 | 5.86 | 5.86 | 5.98 | 5.35 | 1.92M |
| June 22, 2026 | 5.91 | 5.64 | 5.64 | 5.98 | 5.54 | 865,000 |
| June 18, 2026 | 6.1 | 5.9 | 5.9 | 6.1 | 5.76 | 1.2M |
| June 17, 2026 | 6.2 | 6.1 | 6.1 | 6.23 | 6.06 | 117,500 |
| June 16, 2026 | 6.09 | 6.22 | 6.22 | 6.22 | 6.08 | 80,500 |
AD
