Texhong Textile Group Limited (2678.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2678.HK Historical Return
If you invested $1000 in Texhong Textile Group Limited (2678.HK) 10 years ago, it would be worth $945.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.69, while $1000 invested 1 year ago would be worth $1,383.16. This corresponds to total returns of -5.47%, -28.43%, 38.32%, respectively, with annualized returns of -0.56%, -6.47%, 38.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2678.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.59 | 6.57 | 6.57 | 6.71 | 6.55 | 321,500 |
| July 30, 2026 | 6.55 | 6.78 | 6.78 | 6.87 | 6.48 | 336,000 |
| July 29, 2026 | 6.51 | 6.66 | 6.66 | 6.66 | 6.5 | 138,472 |
| July 28, 2026 | 6.45 | 6.49 | 6.49 | 6.63 | 6.45 | 145,500 |
| July 27, 2026 | 6.68 | 6.67 | 6.67 | 6.73 | 6.64 | 62,000 |
| July 23, 2026 | 6.71 | 6.77 | 6.77 | 6.83 | 6.67 | 611,500 |
| July 22, 2026 | 6.61 | 6.62 | 6.62 | 6.68 | 6.5 | 398,000 |
| July 21, 2026 | 6.68 | 6.45 | 6.45 | 6.82 | 6.45 | 172,500 |
| July 20, 2026 | 6.35 | 6.59 | 6.59 | 6.8 | 6.35 | 655,000 |
| July 17, 2026 | 6.1 | 6.15 | 6.15 | 6.25 | 5.99 | 55,500 |
| July 16, 2026 | 6.02 | 6.17 | 6.17 | 6.17 | 6.02 | 3,500 |
| July 15, 2026 | 6.11 | 5.99 | 5.99 | 6.19 | 5.88 | 217,000 |
| July 14, 2026 | 6.02 | 5.99 | 5.99 | 6.1 | 5.99 | 74,000 |
| July 13, 2026 | 6.01 | 6.02 | 6.02 | 6.06 | 5.95 | 258,500 |
| July 10, 2026 | 6.01 | 6.09 | 6.09 | 6.16 | 5.99 | 350,000 |
| July 09, 2026 | 6.24 | 6.01 | 6.01 | 6.24 | 6.01 | 65,500 |
| July 08, 2026 | 6.07 | 6.24 | 6.24 | 6.29 | 6.06 | 103,000 |
| July 07, 2026 | 6.1 | 6.23 | 6.23 | 6.23 | 6.08 | 53,000 |
| July 06, 2026 | 6.23 | 6.05 | 6.05 | 6.23 | 6.03 | 60,000 |
| July 03, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 6.05 | 45,000 |
| July 02, 2026 | 6.01 | 6.09 | 6.09 | 6.23 | 5.86 | 326,000 |
| June 30, 2026 | 5.93 | 5.97 | 5.97 | 6 | 5.77 | 314,500 |
| June 29, 2026 | 5.78 | 5.98 | 5.98 | 6 | 5.7 | 235,000 |
| June 26, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.75 | 103,500 |
| June 25, 2026 | 5.79 | 5.94 | 5.94 | 5.99 | 5.6 | 164,500 |
| June 24, 2026 | 5.91 | 5.97 | 5.97 | 6.2 | 5.82 | 347,000 |
| June 23, 2026 | 5.68 | 5.86 | 5.86 | 5.98 | 5.35 | 1.92M |
| June 22, 2026 | 5.91 | 5.64 | 5.64 | 5.98 | 5.54 | 865,000 |
| June 18, 2026 | 6.1 | 5.9 | 5.9 | 6.1 | 5.76 | 1.2M |
| June 17, 2026 | 6.2 | 6.1 | 6.1 | 6.23 | 6.06 | 117,500 |
| June 16, 2026 | 6.09 | 6.22 | 6.22 | 6.22 | 6.08 | 80,500 |
| June 15, 2026 | 5.94 | 6.13 | 6.13 | 6.18 | 5.94 | 191,000 |
| June 12, 2026 | 6 | 6.06 | 6.06 | 6.06 | 5.96 | 345,000 |
| June 11, 2026 | 6.03 | 5.91 | 5.91 | 6.03 | 5.8 | 88,000 |
| June 10, 2026 | 5.97 | 6.17 | 6.17 | 6.17 | 5.86 | 158,500 |
| June 09, 2026 | 6 | 6.01 | 6.01 | 6.15 | 5.98 | 111,500 |
| June 08, 2026 | 6.01 | 6.1 | 6.1 | 6.15 | 6 | 265,000 |
| June 05, 2026 | 6.05 | 6.09 | 6.09 | 6.19 | 6.03 | 402,500 |
| June 04, 2026 | 6.16 | 6.13 | 6.13 | 6.39 | 5.98 | 429,570 |
| June 03, 2026 | 6.51 | 6.16 | 6.16 | 6.51 | 6.16 | 512,500 |
| June 02, 2026 | 6.26 | 6.41 | 6.41 | 6.45 | 6.26 | 154,000 |
| June 01, 2026 | 6.31 | 6.32 | 6.32 | 6.41 | 6.23 | 169,500 |
| May 29, 2026 | 6.46 | 6.31 | 6.31 | 6.49 | 6.2 | 473,520 |
| May 28, 2026 | 6.45 | 6.43 | 6.43 | 6.56 | 6.34 | 511,576 |
| May 27, 2026 | 6.36 | 6.56 | 6.56 | 6.56 | 6.3 | 211,068 |
| May 26, 2026 | 6.35 | 6.48 | 6.48 | 6.55 | 6.35 | 109,000 |
| May 22, 2026 | 6.52 | 6.7 | 6.7 | 6.7 | 6.49 | 139,500 |
| May 21, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.41 | 539,000 |
| May 20, 2026 | 6.61 | 6.56 | 6.56 | 6.61 | 6.37 | 838,500 |
| May 19, 2026 | 7 | 6.66 | 6.66 | 7 | 6.63 | 337,000 |
| May 18, 2026 | 7.1 | 7 | 7 | 7.1 | 6.8 | 1.18M |
| May 15, 2026 | 7.2 | 7.28 | 7.28 | 7.39 | 7.18 | 253,500 |
| May 14, 2026 | 7.22 | 7.23 | 7.23 | 7.38 | 7.14 | 179,000 |
| May 13, 2026 | 7.11 | 7.22 | 7.22 | 7.25 | 7.11 | 171,000 |
| May 12, 2026 | 7.3 | 7.38 | 7.38 | 7.49 | 7.17 | 369,000 |
| May 11, 2026 | 7.12 | 7.24 | 7.24 | 7.3 | 7.1 | 290,000 |
| May 08, 2026 | 7.26 | 7.25 | 7.25 | 7.36 | 7.13 | 161,000 |
| May 07, 2026 | 7.63 | 7.37 | 7.37 | 7.63 | 7.23 | 549,500 |
| May 06, 2026 | 7.25 | 7.59 | 7.59 | 7.62 | 7.25 | 198,500 |
| May 05, 2026 | 7.5 | 7.47 | 7.47 | 7.64 | 7.35 | 353,000 |
AD
