ASKUL Corporation (2678.T) JPX

1,209.00

+2(+0.17%)

Updated at June 02 03:30PM

Currency In JPY

2678.T Historical Return

If you invested ¥1000 in ASKUL Corporation (2678.T) 10 years ago, it would be worth ¥712.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.65, while ¥1000 invested 1 year ago would be worth ¥808.55. This corresponds to total returns of -28.77%, -26.74%, -19.15%, respectively, with annualized returns of -3.33%, -6.03%, -19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1681,2071,2071,2071,156474,700
May 29, 20261,2001,1721,1721,2071,171805,900
May 28, 20261,2081,2101,2101,2201,195289,500
May 27, 20261,2051,1971,1971,2111,187270,400
May 26, 20261,2091,2111,2111,2171,202240,300
May 25, 20261,2391,2041,2041,2431,198369,100
May 22, 20261,2151,2351,2351,2361,213324,900
May 21, 20261,2101,2161,2161,2341,197496,600
May 20, 20261,2221,1851,1851,2231,172468,500
May 19, 20261,2211,2191,2191,2291,199632,800
May 18, 20261,2441,1901,1901,2441,1881.12M
May 15, 20261,2381,2341,2341,2471,233532,100
May 14, 20261,2181,2251,2251,2251,212301,200
May 13, 20261,1701,2101,2101,2101,170406,000
May 12, 20261,1781,1671,1671,1841,167194,200
May 11, 20261,1801,1771,1771,1901,170344,900
May 08, 20261,1931,1721,1721,2081,172427,800
May 07, 20261,2061,1921,1921,2091,187462,100
May 01, 20261,1731,1821,1821,1901,167336,400
April 30, 20261,1771,1721,1721,1851,162417,800
April 28, 20261,1771,1651,1651,1821,156455,600
April 27, 20261,1481,1631,1631,1801,142493,400
April 24, 20261,1251,1371,1371,1471,125594,700
April 23, 20261,1931,1371,1371,1981,129924,500
April 22, 20261,1981,2231,2231,2231,186502,700
April 21, 20261,2161,1971,1971,2191,190261,600
April 20, 20261,2151,2071,2071,2161,196237,600
April 17, 20261,2141,2091,2091,2201,204352,300
April 16, 20261,2101,2101,2101,2221,200407,500
April 15, 20261,1761,1821,1821,1871,168326,500
April 14, 20261,1631,1531,1531,1641,149349,000
April 13, 20261,1501,1481,1481,1611,141579,900
April 10, 20261,2121,1931,1931,2161,184374,100
April 09, 20261,2431,2091,2091,2441,209364,900
April 08, 20261,2201,2401,2401,2401,217432,200
April 07, 20261,1941,2191,2191,2191,189579,500
April 06, 20261,1611,1861,1861,1981,159552,500
April 03, 20261,1501,1511,1511,1561,140309,300
April 02, 20261,1401,1281,1281,1551,120439,000
April 01, 20261,1161,1381,1381,1431,103552,100
March 31, 20261,1211,1111,1111,1301,104682,200
March 30, 20261,0961,1081,1081,1151,0511.49M
March 27, 20261,1871,1771,1771,1931,168561,200
March 26, 20261,1971,1861,1861,2041,178410,600
March 25, 20261,2021,1981,1981,2081,198392,800
March 24, 20261,1831,2021,2021,2021,183365,100
March 23, 20261,1801,1731,1731,1821,168418,400
March 19, 20261,2181,1921,1921,2211,192563,100
March 18, 20261,2221,2311,2311,2331,222268,100
March 17, 20261,2221,2201,2201,2291,216251,400
March 16, 20261,2251,2131,2131,2341,213363,300
March 13, 20261,2091,2261,2261,2351,209517,300
March 12, 20261,2201,2081,2081,2201,198476,000
March 11, 20261,2531,2241,2241,2531,224489,100
March 10, 20261,2511,2691,2611,2741,247250,000
March 09, 20261,2051,2471,2471,2531,201699,100
March 06, 20261,2211,2311,2311,2351,202536,900
March 05, 20261,2261,2211,2211,2391,213563,500
March 04, 20261,1981,2011,1961,2071,166749,800
March 03, 20261,2451,2161,2161,2601,216846,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved