ASKUL Corporation - 2678.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,538	1,555	1,555	1,555	1,530	194,800
September 04, 2025	1,551	1,534	1,534	1,551	1,521	263,800
September 03, 2025	1,540	1,551	1,551	1,555	1,539	293,800
September 02, 2025	1,547	1,538	1,538	1,556	1,536	157,500
September 01, 2025	1,512	1,540	1,540	1,541	1,512	188,700
August 29, 2025	1,531	1,515	1,515	1,531	1,511	165,000
August 28, 2025	1,555	1,531	1,531	1,558	1,529	181,300
August 27, 2025	1,568	1,555	1,555	1,580	1,554	178,700
August 26, 2025	1,568	1,571	1,571	1,590	1,562	332,200
August 25, 2025	1,549	1,561	1,561	1,567	1,540	251,600
August 22, 2025	1,532	1,539	1,539	1,547	1,521	207,200
August 21, 2025	1,530	1,532	1,532	1,541	1,522	264,300
August 20, 2025	1,543	1,533	1,533	1,551	1,533	255,100
August 19, 2025	1,552	1,562	1,562	1,574	1,548	207,200
August 18, 2025	1,550	1,551	1,551	1,559	1,543	231,500
August 15, 2025	1,565	1,552	1,552	1,572	1,541	298,700
August 14, 2025	1,590	1,574	1,574	1,591	1,567	218,500
August 13, 2025	1,589	1,591	1,591	1,591	1,574	229,900
August 12, 2025	1,588	1,589	1,589	1,592	1,573	344,600
August 08, 2025	1,572	1,588	1,588	1,588	1,567	218,100
August 07, 2025	1,556	1,574	1,574	1,582	1,552	322,800
August 06, 2025	1,545	1,565	1,565	1,565	1,535	232,200
August 05, 2025	1,555	1,545	1,545	1,561	1,545	257,500
August 04, 2025	1,525	1,554	1,554	1,560	1,523	352,400
August 01, 2025	1,514	1,544	1,544	1,544	1,513	321,500
July 31, 2025	1,494	1,517	1,517	1,522	1,492	404,700
July 30, 2025	1,496	1,496	1,496	1,502	1,484	233,700
July 29, 2025	1,504	1,496	1,496	1,504	1,484	320,700
July 28, 2025	1,493	1,506	1,506	1,517	1,491	502,000
July 25, 2025	1,496	1,496	1,496	1,498	1,477	300,400
July 24, 2025	1,497	1,496	1,496	1,511	1,491	284,800
July 23, 2025	1,486	1,493	1,493	1,499	1,456	753,000
July 22, 2025	1,487	1,480	1,480	1,504	1,475	269,100
July 18, 2025	1,482	1,482	1,482	1,511	1,480	444,500
July 17, 2025	1,450	1,479	1,479	1,486	1,449	339,900
July 16, 2025	1,452	1,460	1,460	1,476	1,444	414,600
July 15, 2025	1,485	1,455	1,455	1,492	1,450	587,300
July 14, 2025	1,453	1,457	1,457	1,465	1,428	594,000
July 11, 2025	1,435	1,450	1,450	1,463	1,434	715,300
July 10, 2025	1,424	1,428	1,428	1,437	1,415	757,000
July 09, 2025	1,403	1,410	1,410	1,415	1,394	673,600
July 08, 2025	1,397	1,395	1,395	1,413	1,387	1.13M
July 07, 2025	1,440	1,396	1,396	1,443	1,382	3.19M
July 04, 2025	1,572	1,565	1,565	1,593	1,561	475,000
July 03, 2025	1,570	1,574	1,574	1,591	1,562	348,000
July 02, 2025	1,555	1,565	1,565	1,581	1,552	279,500
July 01, 2025	1,535	1,562	1,562	1,569	1,535	413,300
June 30, 2025	1,525	1,540	1,540	1,562	1,525	334,200
June 27, 2025	1,502	1,511	1,511	1,513	1,499	191,700
June 26, 2025	1,483	1,496	1,496	1,496	1,476	254,300
June 25, 2025	1,503	1,492	1,492	1,514	1,491	228,600
June 24, 2025	1,505	1,503	1,503	1,515	1,499	229,400
June 23, 2025	1,497	1,500	1,500	1,509	1,492	239,100
June 20, 2025	1,495	1,504	1,504	1,510	1,490	274,300
June 19, 2025	1,502	1,495	1,495	1,507	1,493	170,900
June 18, 2025	1,488	1,502	1,502	1,508	1,488	194,800
June 17, 2025	1,504	1,488	1,488	1,516	1,486	154,500
June 16, 2025	1,507	1,503	1,503	1,509	1,498	153,500
June 13, 2025	1,526	1,500	1,500	1,531	1,494	297,700
June 12, 2025	1,550	1,518	1,518	1,558	1,516	295,000

ASKUL Corporation (2678.T) JPX