ASKUL Corporation (2678.T) JPX

Currency In JPY

AD

2678.T Historical Return

If you invested ¥1000 in ASKUL Corporation (2678.T) 10 years ago, it would be worth ¥828.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.82, while ¥1000 invested 1 year ago would be worth ¥828.14. This corresponds to total returns of -17.15%, -14.72%, -17.19%, respectively, with annualized returns of -1.86%, -3.13%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2771,2621,2621,2921,262408,800
July 30, 20261,2861,2871,2871,2991,266497,900
July 29, 20261,2551,2781,2781,2831,227844,400
July 28, 20261,2691,2721,2721,2801,234462,200
July 27, 20261,2381,2601,2601,2631,238414,400
July 24, 20261,2011,2351,2351,2391,193443,100
July 23, 20261,2351,2101,2101,2381,205439,100
July 22, 20261,2451,2411,2411,2481,228338,600
July 21, 20261,2451,2461,2461,2811,239657,200
July 17, 20261,2401,2531,2531,2611,214610,500
July 16, 20261,2451,2431,2431,2651,242280,300
July 15, 20261,2711,2411,2411,2771,238465,200
July 14, 20261,2701,2701,2701,2801,264415,600
July 13, 20261,2701,2671,2671,2891,264375,300
July 10, 20261,2571,2661,2661,2771,244414,000
July 09, 20261,2701,2751,2751,2851,245332,000
July 08, 20261,2561,2641,2641,2791,249388,100
July 07, 20261,3001,2561,2561,3091,243736,600
July 06, 20261,2561,2821,2821,2841,2141.29M
July 03, 20261,2011,2261,2261,2441,201622,600
July 02, 20261,2081,2101,2101,2271,201404,100
July 01, 20261,2001,2001,2001,2071,192303,400
June 30, 20261,2091,1911,1911,2111,180429,200
June 29, 20261,2131,2171,2171,2301,205416,200
June 26, 20261,2211,2121,2121,2381,202323,900
June 25, 20261,2401,2141,2141,2431,210553,700
June 24, 20261,1541,2151,2151,2211,151708,300
June 23, 20261,1551,1481,1481,1581,142267,100
June 22, 20261,1581,1531,1531,1771,148350,600
June 19, 20261,1681,1581,1581,1721,152379,500
June 18, 20261,1661,1691,1691,1861,160292,200
June 17, 20261,1711,1661,1661,1801,164258,900
June 16, 20261,1651,1601,1601,1771,157397,800
June 15, 20261,1971,1711,1711,1991,171268,500
June 12, 20261,1721,1841,1841,1841,165359,500
June 11, 20261,1771,1541,1541,1821,150528,600
June 10, 20261,1901,1791,1791,1981,179255,300
June 09, 20261,1851,1841,1841,1911,170257,700
June 08, 20261,1771,1831,1831,1951,176282,900
June 05, 20261,1891,1881,1881,1981,176252,800
June 04, 20261,1811,1801,1801,1911,166293,200
June 03, 20261,2081,2071,2071,2181,201257,800
June 02, 20261,2101,2091,2091,2131,181353,000
June 01, 20261,1681,2071,2071,2071,156474,700
May 29, 20261,2001,1721,1721,2071,171805,900
May 28, 20261,2081,2101,2101,2201,195289,500
May 27, 20261,2051,1971,1971,2111,187270,400
May 26, 20261,2091,2111,2111,2171,202240,300
May 25, 20261,2391,2041,2041,2431,198369,100
May 22, 20261,2151,2351,2351,2361,213324,900
May 21, 20261,2101,2161,2161,2341,197496,600
May 20, 20261,2221,1851,1851,2231,172468,500
May 19, 20261,2211,2191,2191,2291,199632,800
May 18, 20261,2441,1901,1901,2441,1881.12M
May 15, 20261,2381,2341,2341,2471,233532,100
May 14, 20261,2181,2251,2251,2251,212301,200
May 13, 20261,1701,2101,2101,2101,170406,000
May 12, 20261,1781,1671,1671,1841,167194,200
May 11, 20261,1801,1771,1771,1901,170344,900
May 08, 20261,1931,1721,1721,2081,172427,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved