ASKUL Corporation (2678.T) JPX

1,209.00

+2(+0.17%)

Updated at June 02 03:30PM

Currency In JPY

2678.T Historical Return

If you invested ¥1000 in ASKUL Corporation (2678.T) 10 years ago, it would be worth ¥712.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.65, while ¥1000 invested 1 year ago would be worth ¥808.55. This corresponds to total returns of -28.77%, -26.74%, -19.15%, respectively, with annualized returns of -3.33%, -6.03%, -19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,168	1,207	1,207	1,207	1,156	474,700
May 29, 2026	1,200	1,172	1,172	1,207	1,171	805,900
May 28, 2026	1,208	1,210	1,210	1,220	1,195	289,500
May 27, 2026	1,205	1,197	1,197	1,211	1,187	270,400
May 26, 2026	1,209	1,211	1,211	1,217	1,202	240,300
May 25, 2026	1,239	1,204	1,204	1,243	1,198	369,100
May 22, 2026	1,215	1,235	1,235	1,236	1,213	324,900
May 21, 2026	1,210	1,216	1,216	1,234	1,197	496,600
May 20, 2026	1,222	1,185	1,185	1,223	1,172	468,500
May 19, 2026	1,221	1,219	1,219	1,229	1,199	632,800
May 18, 2026	1,244	1,190	1,190	1,244	1,188	1.12M
May 15, 2026	1,238	1,234	1,234	1,247	1,233	532,100
May 14, 2026	1,218	1,225	1,225	1,225	1,212	301,200
May 13, 2026	1,170	1,210	1,210	1,210	1,170	406,000
May 12, 2026	1,178	1,167	1,167	1,184	1,167	194,200
May 11, 2026	1,180	1,177	1,177	1,190	1,170	344,900
May 08, 2026	1,193	1,172	1,172	1,208	1,172	427,800
May 07, 2026	1,206	1,192	1,192	1,209	1,187	462,100
May 01, 2026	1,173	1,182	1,182	1,190	1,167	336,400
April 30, 2026	1,177	1,172	1,172	1,185	1,162	417,800
April 28, 2026	1,177	1,165	1,165	1,182	1,156	455,600
April 27, 2026	1,148	1,163	1,163	1,180	1,142	493,400
April 24, 2026	1,125	1,137	1,137	1,147	1,125	594,700
April 23, 2026	1,193	1,137	1,137	1,198	1,129	924,500
April 22, 2026	1,198	1,223	1,223	1,223	1,186	502,700
April 21, 2026	1,216	1,197	1,197	1,219	1,190	261,600
April 20, 2026	1,215	1,207	1,207	1,216	1,196	237,600
April 17, 2026	1,214	1,209	1,209	1,220	1,204	352,300
April 16, 2026	1,210	1,210	1,210	1,222	1,200	407,500
April 15, 2026	1,176	1,182	1,182	1,187	1,168	326,500
April 14, 2026	1,163	1,153	1,153	1,164	1,149	349,000
April 13, 2026	1,150	1,148	1,148	1,161	1,141	579,900
April 10, 2026	1,212	1,193	1,193	1,216	1,184	374,100
April 09, 2026	1,243	1,209	1,209	1,244	1,209	364,900
April 08, 2026	1,220	1,240	1,240	1,240	1,217	432,200
April 07, 2026	1,194	1,219	1,219	1,219	1,189	579,500
April 06, 2026	1,161	1,186	1,186	1,198	1,159	552,500
April 03, 2026	1,150	1,151	1,151	1,156	1,140	309,300
April 02, 2026	1,140	1,128	1,128	1,155	1,120	439,000
April 01, 2026	1,116	1,138	1,138	1,143	1,103	552,100
March 31, 2026	1,121	1,111	1,111	1,130	1,104	682,200
March 30, 2026	1,096	1,108	1,108	1,115	1,051	1.49M
March 27, 2026	1,187	1,177	1,177	1,193	1,168	561,200
March 26, 2026	1,197	1,186	1,186	1,204	1,178	410,600
March 25, 2026	1,202	1,198	1,198	1,208	1,198	392,800
March 24, 2026	1,183	1,202	1,202	1,202	1,183	365,100
March 23, 2026	1,180	1,173	1,173	1,182	1,168	418,400
March 19, 2026	1,218	1,192	1,192	1,221	1,192	563,100
March 18, 2026	1,222	1,231	1,231	1,233	1,222	268,100
March 17, 2026	1,222	1,220	1,220	1,229	1,216	251,400
March 16, 2026	1,225	1,213	1,213	1,234	1,213	363,300
March 13, 2026	1,209	1,226	1,226	1,235	1,209	517,300
March 12, 2026	1,220	1,208	1,208	1,220	1,198	476,000
March 11, 2026	1,253	1,224	1,224	1,253	1,224	489,100
March 10, 2026	1,251	1,269	1,261	1,274	1,247	250,000
March 09, 2026	1,205	1,247	1,247	1,253	1,201	699,100
March 06, 2026	1,221	1,231	1,231	1,235	1,202	536,900
March 05, 2026	1,226	1,221	1,221	1,239	1,213	563,500
March 04, 2026	1,198	1,201	1,196	1,207	1,166	749,800
March 03, 2026	1,245	1,216	1,216	1,260	1,216	846,200