If you invested ¥1000 in ASKUL Corporation (2678.T) 10 years ago, it would be worth ¥630.93 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.12, while ¥1000 invested 1 year ago would be worth ¥846.2. This corresponds to total returns of -36.91%, -18.39%, -15.38%, respectively, with annualized returns of -4.5%, -3.98%, -15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,216 | 1,201 | 1,201 | 1,217 | 1,197 | 360,300 |
| October 20, 2026 | 1,211 | 1,218 | 1,218 | 1,225 | 1,211 | 313,000 |
| October 19, 2026 | 1,215 | 1,214 | 1,214 | 1,223 | 1,211 | 222,400 |
| October 16, 2026 | 1,227 | 1,215 | 1,215 | 1,235 | 1,215 | 364,400 |
| October 15, 2026 | 1,196 | 1,221 | 1,221 | 1,227 | 1,193 | 349,400 |
| October 14, 2026 | 1,211 | 1,190 | 1,190 | 1,211 | 1,183 | 244,000 |
| October 13, 2026 | 1,205 | 1,211 | 1,211 | 1,216 | 1,194 | 244,600 |
| October 09, 2026 | 1,181 | 1,199 | 1,199 | 1,204 | 1,175 | 245,000 |
| October 08, 2026 | 1,160 | 1,174 | 1,174 | 1,175 | 1,154 | 398,700 |
| October 07, 2026 | 1,189 | 1,175 | 1,175 | 1,201 | 1,174 | 282,700 |
| October 06, 2026 | 1,190 | 1,185 | 1,185 | 1,197 | 1,178 | 372,000 |
| October 05, 2026 | 1,200 | 1,191 | 1,191 | 1,205 | 1,191 | 329,400 |
| October 02, 2026 | 1,225 | 1,198 | 1,198 | 1,229 | 1,198 | 590,500 |
| October 01, 2026 | 1,228 | 1,241 | 1,241 | 1,245 | 1,218 | 242,200 |
| September 30, 2026 | 1,220 | 1,227 | 1,227 | 1,232 | 1,202 | 331,600 |
| September 29, 2026 | 1,221 | 1,214 | 1,214 | 1,236 | 1,210 | 346,400 |
| September 28, 2026 | 1,239 | 1,221 | 1,221 | 1,239 | 1,215 | 501,000 |
| September 25, 2026 | 1,229 | 1,240 | 1,240 | 1,246 | 1,229 | 266,700 |
| September 24, 2026 | 1,233 | 1,229 | 1,229 | 1,240 | 1,210 | 540,600 |
| September 18, 2026 | 1,256 | 1,243 | 1,243 | 1,259 | 1,243 | 437,900 |
| September 17, 2026 | 1,266 | 1,259 | 1,259 | 1,271 | 1,241 | 285,600 |
| September 16, 2026 | 1,220 | 1,252 | 1,252 | 1,268 | 1,211 | 762,700 |
| September 15, 2026 | 1,235 | 1,228 | 1,228 | 1,245 | 1,222 | 671,700 |
| September 11, 2026 | 1,212 | 1,200 | 1,200 | 1,217 | 1,190 | 563,700 |
| September 10, 2026 | 1,227 | 1,226 | 1,226 | 1,233 | 1,216 | 305,500 |
| September 09, 2026 | 1,286 | 1,241 | 1,241 | 1,287 | 1,241 | 365,600 |
| September 08, 2026 | 1,298 | 1,288 | 1,288 | 1,299 | 1,282 | 221,000 |
| September 07, 2026 | 1,261 | 1,296 | 1,296 | 1,296 | 1,258 | 337,800 |
| September 04, 2026 | 1,279 | 1,270 | 1,270 | 1,283 | 1,270 | 322,300 |
| September 03, 2026 | 1,284 | 1,276 | 1,276 | 1,290 | 1,276 | 245,800 |
| September 02, 2026 | 1,302 | 1,280 | 1,280 | 1,305 | 1,280 | 322,100 |
| September 01, 2026 | 1,299 | 1,314 | 1,314 | 1,314 | 1,296 | 275,400 |
| August 31, 2026 | 1,301 | 1,301 | 1,301 | 1,311 | 1,291 | 328,100 |
| August 28, 2026 | 1,291 | 1,308 | 1,308 | 1,309 | 1,286 | 256,400 |
| August 27, 2026 | 1,311 | 1,300 | 1,300 | 1,323 | 1,298 | 283,900 |
| August 26, 2026 | 1,285 | 1,313 | 1,313 | 1,314 | 1,283 | 569,300 |
| August 25, 2026 | 1,285 | 1,278 | 1,278 | 1,289 | 1,271 | 244,100 |
| August 24, 2026 | 1,280 | 1,282 | 1,282 | 1,292 | 1,276 | 256,500 |
| August 21, 2026 | 1,270 | 1,280 | 1,280 | 1,284 | 1,268 | 281,500 |
| August 20, 2026 | 1,265 | 1,278 | 1,278 | 1,285 | 1,259 | 472,800 |
| August 19, 2026 | 1,237 | 1,255 | 1,255 | 1,262 | 1,230 | 376,800 |
| August 18, 2026 | 1,240 | 1,238 | 1,238 | 1,244 | 1,223 | 300,500 |
| August 17, 2026 | 1,262 | 1,242 | 1,242 | 1,269 | 1,242 | 423,300 |
| August 14, 2026 | 1,255 | 1,270 | 1,270 | 1,277 | 1,252 | 336,700 |
| August 13, 2026 | 1,250 | 1,257 | 1,257 | 1,263 | 1,243 | 411,700 |
| August 12, 2026 | 1,252 | 1,261 | 1,261 | 1,262 | 1,238 | 387,000 |
| August 10, 2026 | 1,267 | 1,255 | 1,255 | 1,270 | 1,250 | 315,500 |
| August 07, 2026 | 1,250 | 1,258 | 1,258 | 1,264 | 1,246 | 370,300 |
| August 06, 2026 | 1,265 | 1,253 | 1,253 | 1,275 | 1,249 | 354,200 |
| August 05, 2026 | 1,241 | 1,248 | 1,248 | 1,269 | 1,238 | 360,700 |
| August 04, 2026 | 1,279 | 1,252 | 1,252 | 1,292 | 1,247 | 401,900 |
| August 03, 2026 | 1,256 | 1,272 | 1,272 | 1,280 | 1,250 | 476,100 |
| July 31, 2026 | 1,277 | 1,262 | 1,262 | 1,292 | 1,262 | 408,800 |
| July 30, 2026 | 1,286 | 1,287 | 1,287 | 1,299 | 1,266 | 497,900 |
| July 29, 2026 | 1,255 | 1,278 | 1,278 | 1,283 | 1,227 | 844,400 |
| July 28, 2026 | 1,269 | 1,272 | 1,272 | 1,280 | 1,234 | 462,200 |
| July 27, 2026 | 1,238 | 1,260 | 1,260 | 1,263 | 1,238 | 414,400 |
| July 24, 2026 | 1,201 | 1,235 | 1,235 | 1,239 | 1,193 | 443,100 |
| July 23, 2026 | 1,235 | 1,210 | 1,210 | 1,238 | 1,205 | 439,100 |
| July 22, 2026 | 1,245 | 1,241 | 1,241 | 1,248 | 1,228 | 338,600 |