ASKUL Corporation (2678.T) JPX

1,307.00

-4(-0.31%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,3111,3071,3071,3161,298637,500
February 19, 20261,3081,3111,3111,3151,301310,600
February 18, 20261,3111,3021,3021,3161,302404,100
February 17, 20261,3351,3101,3101,3371,310482,400
February 16, 20261,3581,3391,3391,3591,338330,100
February 13, 20261,3701,3541,3541,3751,341382,200
February 12, 20261,3681,3701,3701,3801,361423,600
February 10, 20261,3351,3701,3701,3701,334406,600
February 09, 20261,3431,3351,3351,3481,332490,600
February 06, 20261,3311,3401,3401,3401,324337,900
February 05, 20261,3271,3261,3261,3501,319594,400
February 04, 20261,3221,3151,3151,3261,299944,500
February 03, 20261,3451,3421,3421,3531,337561,500
February 02, 20261,3701,3531,3531,3801,346624,400
January 30, 20261,3951,3651,3651,4041,3551.06M
January 29, 20261,4321,3881,3881,4351,3702.59M
January 28, 20261,3691,3461,3461,3701,346598,900
January 27, 20261,3751,3781,3781,3851,360541,800
January 26, 20261,3891,3761,3761,3891,376411,300
January 23, 20261,4051,3891,3891,4051,387437,500
January 22, 20261,4001,3961,3961,4111,396238,700
January 21, 20261,4101,3991,3991,4141,395369,100
January 20, 20261,4101,4081,4081,4161,400229,100
January 19, 20261,4021,4071,4071,4091,397374,500
January 16, 20261,4121,4001,4001,4151,397461,800
January 15, 20261,4171,4161,4161,4221,411224,700
January 14, 20261,4171,4111,4111,4241,411232,300
January 13, 20261,4281,4161,4161,4311,411327,900
January 09, 20261,4181,4111,4111,4281,408281,400
January 08, 20261,4201,4021,4021,4211,402304,800
January 07, 20261,4241,4211,4211,4351,417327,200
January 06, 20261,4041,4241,4241,4251,401452,000
January 05, 20261,4001,3901,3901,4071,383469,100
December 30, 20251,4111,4001,4001,4131,400420,900
December 29, 20251,4141,4101,4101,4191,406282,100
December 26, 20251,4171,4141,4141,4201,410297,100
December 25, 20251,4141,4161,4161,4211,413139,800
December 24, 20251,4211,4101,4101,4231,410205,900
December 23, 20251,4071,4231,4231,4231,405241,600
December 22, 20251,4151,4071,4071,4231,403266,700
December 19, 20251,4321,4141,4141,4371,414404,600
December 18, 20251,4171,4321,4321,4471,414679,200
December 17, 20251,3951,4031,4031,4031,384397,800
December 16, 20251,4031,3961,3961,4061,395267,900
December 15, 20251,3971,4011,4011,4021,384450,300
December 12, 20251,3841,3871,3871,3971,382355,800
December 11, 20251,4351,3901,3901,4371,390503,500
December 10, 20251,4301,4291,4291,4331,420334,800
December 09, 20251,4311,4221,4221,4321,403348,200
December 08, 20251,4051,4111,4111,4191,396445,800
December 05, 20251,4131,3901,3901,4211,387511,500
December 04, 20251,4201,4201,4201,4331,410474,000
December 03, 20251,3911,4071,4071,4181,3791.08M
December 02, 20251,4041,3911,3911,4071,3601.16M
December 01, 20251,4301,4231,4231,4381,415414,900
November 28, 20251,4261,4301,4301,4381,423522,600
November 27, 20251,4401,4261,4261,4451,418699,600
November 26, 20251,4441,4441,4441,4611,438463,100
November 25, 20251,4561,4401,4401,4581,440361,200
November 21, 20251,4201,4421,4421,4441,417489,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved