ASKUL Corporation (2678.T) JPX

Currency In JPY

AD

2678.T Historical Return

If you invested ¥1000 in ASKUL Corporation (2678.T) 10 years ago, it would be worth ¥754.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.42, while ¥1000 invested 1 year ago would be worth ¥805.49. This corresponds to total returns of -24.59%, -17.46%, -19.45%, respectively, with annualized returns of -2.78%, -3.76%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,2201,2271,2271,2321,202331,600
September 29, 20261,2211,2141,2141,2361,210346,400
September 28, 20261,2391,2211,2211,2391,215501,000
September 25, 20261,2291,2401,2401,2461,229266,700
September 24, 20261,2331,2291,2291,2401,210540,600
September 18, 20261,2561,2431,2431,2591,243437,900
September 17, 20261,2661,2591,2591,2711,241285,600
September 16, 20261,2201,2521,2521,2681,211762,700
September 15, 20261,2351,2281,2281,2451,222671,700
September 11, 20261,2121,2001,2001,2171,190563,700
September 10, 20261,2271,2261,2261,2331,216305,500
September 09, 20261,2861,2411,2411,2871,241365,600
September 08, 20261,2981,2881,2881,2991,282221,000
September 07, 20261,2611,2961,2961,2961,258337,800
September 04, 20261,2791,2701,2701,2831,270322,300
September 03, 20261,2841,2761,2761,2901,276245,800
September 02, 20261,3021,2801,2801,3051,280322,100
September 01, 20261,2991,3141,3141,3141,296275,400
August 31, 20261,3011,3011,3011,3111,291328,100
August 28, 20261,2911,3081,3081,3091,286256,400
August 27, 20261,3111,3001,3001,3231,298283,900
August 26, 20261,2851,3131,3131,3141,283569,300
August 25, 20261,2851,2781,2781,2891,271244,100
August 24, 20261,2801,2821,2821,2921,276256,500
August 21, 20261,2701,2801,2801,2841,268281,500
August 20, 20261,2651,2781,2781,2851,259472,800
August 19, 20261,2371,2551,2551,2621,230376,800
August 18, 20261,2401,2381,2381,2441,223300,500
August 17, 20261,2621,2421,2421,2691,242423,300
August 14, 20261,2551,2701,2701,2771,252336,700
August 13, 20261,2501,2571,2571,2631,243411,700
August 12, 20261,2521,2611,2611,2621,238387,000
August 10, 20261,2671,2551,2551,2701,250315,500
August 07, 20261,2501,2581,2581,2641,246370,300
August 06, 20261,2651,2531,2531,2751,249354,200
August 05, 20261,2411,2481,2481,2691,238360,700
August 04, 20261,2791,2521,2521,2921,247401,900
August 03, 20261,2561,2721,2721,2801,250476,100
July 31, 20261,2771,2621,2621,2921,262408,800
July 30, 20261,2861,2871,2871,2991,266497,900
July 29, 20261,2551,2781,2781,2831,227844,400
July 28, 20261,2691,2721,2721,2801,234462,200
July 27, 20261,2381,2601,2601,2631,238414,400
July 24, 20261,2011,2351,2351,2391,193443,100
July 23, 20261,2351,2101,2101,2381,205439,100
July 22, 20261,2451,2411,2411,2481,228338,600
July 21, 20261,2451,2461,2461,2811,239657,200
July 17, 20261,2401,2531,2531,2611,214610,500
July 16, 20261,2451,2431,2431,2651,242280,300
July 15, 20261,2711,2411,2411,2771,238465,200
July 14, 20261,2701,2701,2701,2801,264415,600
July 13, 20261,2701,2671,2671,2891,264375,300
July 10, 20261,2571,2661,2661,2771,244414,000
July 09, 20261,2701,2751,2751,2851,245332,000
July 08, 20261,2561,2641,2641,2791,249388,100
July 07, 20261,3001,2561,2561,3091,243736,600
July 06, 20261,2561,2821,2821,2841,2141.29M
July 03, 20261,2011,2261,2261,2441,201622,600
July 02, 20261,2081,2101,2101,2271,201404,100
July 01, 20261,2001,2001,2001,2071,192303,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved