ASKUL Corporation - 2678.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	1,468	1,456	1,456	1,473	1,452	494,700
October 23, 2025	1,475	1,468	1,468	1,477	1,450	572,100
October 22, 2025	1,447	1,473	1,473	1,482	1,442	1.04M
October 21, 2025	1,428	1,438	1,438	1,450	1,416	1.69M
October 20, 2025	1,388	1,400	1,400	1,434	1,387	2.68M
October 17, 2025	1,482	1,476	1,476	1,484	1,466	201,600
October 16, 2025	1,505	1,488	1,488	1,509	1,485	162,700
October 15, 2025	1,494	1,505	1,505	1,505	1,491	178,400
October 14, 2025	1,517	1,494	1,494	1,520	1,491	320,300
October 10, 2025	1,554	1,531	1,531	1,557	1,528	214,300
October 09, 2025	1,571	1,565	1,565	1,579	1,554	239,800
October 08, 2025	1,601	1,576	1,576	1,605	1,565	330,800
October 07, 2025	1,583	1,591	1,591	1,591	1,576	220,000
October 06, 2025	1,590	1,579	1,579	1,592	1,556	232,900
October 03, 2025	1,533	1,558	1,558	1,566	1,527	254,100
October 02, 2025	1,560	1,520	1,520	1,561	1,520	252,700
October 01, 2025	1,577	1,561	1,561	1,579	1,554	246,400
September 30, 2025	1,550	1,568	1,568	1,578	1,548	229,700
September 29, 2025	1,588	1,548	1,548	1,592	1,548	202,500
September 26, 2025	1,578	1,587	1,587	1,587	1,571	244,100
September 25, 2025	1,600	1,581	1,581	1,603	1,570	222,000
September 24, 2025	1,640	1,602	1,602	1,646	1,602	272,600
September 22, 2025	1,615	1,633	1,633	1,646	1,613	290,200
September 19, 2025	1,660	1,605	1,605	1,667	1,604	484,400
September 18, 2025	1,617	1,632	1,632	1,635	1,599	427,800
September 17, 2025	1,503	1,606	1,606	1,610	1,503	1.03M
September 16, 2025	1,573	1,592	1,592	1,605	1,566	1.03M
September 12, 2025	1,595	1,577	1,577	1,595	1,569	343,500
September 11, 2025	1,561	1,579	1,579	1,579	1,547	295,400
September 10, 2025	1,578	1,570	1,570	1,580	1,563	182,100
September 09, 2025	1,570	1,573	1,573	1,575	1,552	218,000
September 08, 2025	1,569	1,563	1,563	1,574	1,557	174,500
September 05, 2025	1,538	1,555	1,555	1,555	1,530	194,800
September 04, 2025	1,551	1,534	1,534	1,551	1,521	263,800
September 03, 2025	1,540	1,551	1,551	1,555	1,539	293,800
September 02, 2025	1,547	1,538	1,538	1,556	1,536	157,500
September 01, 2025	1,512	1,540	1,540	1,541	1,512	188,700
August 29, 2025	1,531	1,515	1,515	1,531	1,511	165,000
August 28, 2025	1,555	1,531	1,531	1,558	1,529	181,300
August 27, 2025	1,568	1,555	1,555	1,580	1,554	178,700
August 26, 2025	1,568	1,571	1,571	1,590	1,562	332,200
August 25, 2025	1,549	1,561	1,561	1,567	1,540	251,600
August 22, 2025	1,532	1,539	1,539	1,547	1,521	207,200
August 21, 2025	1,530	1,532	1,532	1,541	1,522	264,300
August 20, 2025	1,543	1,533	1,533	1,551	1,533	255,100
August 19, 2025	1,552	1,562	1,562	1,574	1,548	207,200
August 18, 2025	1,550	1,551	1,551	1,559	1,543	231,500
August 15, 2025	1,565	1,552	1,552	1,572	1,541	298,700
August 14, 2025	1,590	1,574	1,574	1,591	1,567	218,500
August 13, 2025	1,589	1,591	1,591	1,591	1,574	229,900
August 12, 2025	1,588	1,589	1,589	1,592	1,573	344,600
August 08, 2025	1,572	1,588	1,588	1,588	1,567	218,100
August 07, 2025	1,556	1,574	1,574	1,582	1,552	322,800
August 06, 2025	1,545	1,565	1,565	1,565	1,535	232,200
August 05, 2025	1,555	1,545	1,545	1,561	1,545	257,500
August 04, 2025	1,525	1,554	1,554	1,560	1,523	352,400
August 01, 2025	1,514	1,544	1,544	1,544	1,513	321,500
July 31, 2025	1,494	1,517	1,517	1,522	1,492	404,700
July 30, 2025	1,496	1,496	1,496	1,502	1,484	233,700
July 29, 2025	1,504	1,496	1,496	1,504	1,484	320,700

ASKUL Corporation (2678.T) JPX