ASKUL Corporation (2678.T) JPX

1,412.00

-8(-0.56%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4201,4201,4201,4331,410474,000
December 03, 20251,3911,4071,4071,4181,3791.08M
December 02, 20251,4041,3911,3911,4071,3601.16M
December 01, 20251,4301,4231,4231,4381,415414,900
November 28, 20251,4261,4301,4301,4381,423522,600
November 27, 20251,4401,4261,4261,4451,418699,600
November 26, 20251,4441,4441,4441,4611,438463,100
November 25, 20251,4561,4401,4401,4581,440361,200
November 21, 20251,4201,4421,4421,4441,417489,000
November 20, 20251,4351,4241,4241,4351,417530,300
November 19, 20251,4481,4201,4201,4601,4111.2M
November 18, 20251,4611,4591,4401,4791,4561.41M
November 17, 20251,4561,4731,453.821,4771,448953,900
November 14, 20251,4871,4731,453.821,4881,471560,700
November 13, 20251,4791,4801,4801,4831,466625,900
November 12, 20251,4501,4691,4691,4791,450677,200
November 11, 20251,4531,4531,4531,4651,448511,500
November 10, 20251,4401,4591,4591,4601,433784,400
November 07, 20251,4301,4501,4501,4561,428921,900
November 06, 20251,3901,4201,4201,4201,387847,400
November 05, 20251,4001,3951,3951,4081,395690,800
November 04, 20251,4001,4091,4091,4281,390863,600
October 31, 20251,4061,4041,4041,4211,395834,100
October 30, 20251,4031,4101,4101,4231,403834,400
October 29, 20251,4231,4091,4091,4231,404518,200
October 28, 20251,4461,4201,4201,4491,419606,000
October 27, 20251,4561,4501,4501,4641,444581,600
October 24, 20251,4681,4561,4561,4731,452494,700
October 23, 20251,4751,4681,4681,4771,450572,100
October 22, 20251,4471,4731,4731,4821,4421.04M
October 21, 20251,4281,4381,4381,4501,4161.69M
October 20, 20251,3881,4001,4001,4341,3872.68M
October 17, 20251,4821,4761,4761,4841,466201,600
October 16, 20251,5051,4881,4881,5091,485162,700
October 15, 20251,4941,5051,5051,5051,491178,400
October 14, 20251,5171,4941,4941,5201,491320,300
October 10, 20251,5541,5311,5311,5571,528214,300
October 09, 20251,5711,5651,5651,5791,554239,800
October 08, 20251,6011,5761,5761,6051,565330,800
October 07, 20251,5831,5911,5911,5911,576220,000
October 06, 20251,5901,5791,5791,5921,556232,900
October 03, 20251,5331,5581,5581,5661,527254,100
October 02, 20251,5601,5201,5201,5611,520252,700
October 01, 20251,5771,5611,5611,5791,554246,400
September 30, 20251,5501,5681,5681,5781,548229,700
September 29, 20251,5881,5481,5481,5921,548202,500
September 26, 20251,5781,5871,5871,5871,571244,100
September 25, 20251,6001,5811,5811,6031,570222,000
September 24, 20251,6401,6021,6021,6461,602272,600
September 22, 20251,6151,6331,6331,6461,613290,200
September 19, 20251,6601,6051,6051,6671,604484,400
September 18, 20251,6171,6321,6321,6351,599427,800
September 17, 20251,5031,6061,6061,6101,5031.03M
September 16, 20251,5731,5921,5921,6051,5661.03M
September 12, 20251,5951,5771,5771,5951,569343,500
September 11, 20251,5611,5791,5791,5791,547295,400
September 10, 20251,5781,5701,5701,5801,563182,100
September 09, 20251,5701,5731,5731,5751,552218,000
September 08, 20251,5691,5631,5631,5741,557174,500
September 05, 20251,5381,5551,5551,5551,530194,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved