ASKUL Corporation (2678.T) JPX

Currency In JPY

AD

2678.T Historical Return

If you invested ¥1000 in ASKUL Corporation (2678.T) 10 years ago, it would be worth ¥641.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.69, while ¥1000 invested 1 year ago would be worth ¥844.44. This corresponds to total returns of -35.88%, -13.53%, -15.56%, respectively, with annualized returns of -4.34%, -2.86%, -15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2311,2111,2111,2401,209183,700
November 10, 20261,2431,2251,2251,2551,224275,300
November 09, 20261,2351,2431,2431,2471,222241,900
November 06, 20261,2361,1991,1991,2471,198408,100
November 05, 20261,2231,2531,2531,2641,222617,800
November 04, 20261,1741,2011,2011,2091,166498,100
November 02, 20261,1601,1631,1631,1751,158424,000
October 30, 20261,1461,1551,1551,1571,141521,200
October 29, 20261,1321,1441,1441,1501,1261.12M
October 28, 20261,1451,1371,1371,1541,136360,800
October 27, 20261,1771,1481,1481,1811,146489,500
October 26, 20261,1881,1791,1791,2031,179435,100
October 23, 20261,2001,2011,2011,2141,196352,900
October 22, 20261,1971,1951,1951,2051,191254,500
October 21, 20261,2161,2011,2011,2171,197360,300
October 20, 20261,2111,2181,2181,2251,211313,000
October 19, 20261,2151,2141,2141,2231,211222,400
October 16, 20261,2271,2151,2151,2351,215364,400
October 15, 20261,1961,2211,2211,2271,193349,400
October 14, 20261,2111,1901,1901,2111,183244,000
October 13, 20261,2051,2111,2111,2161,194244,600
October 09, 20261,1811,1991,1991,2041,175245,000
October 08, 20261,1601,1741,1741,1751,154398,700
October 07, 20261,1891,1751,1751,2011,174282,700
October 06, 20261,1901,1851,1851,1971,178372,000
October 05, 20261,2001,1911,1911,2051,191329,400
October 02, 20261,2251,1981,1981,2291,198590,500
October 01, 20261,2281,2411,2411,2451,218242,200
September 30, 20261,2201,2271,2271,2321,202331,600
September 29, 20261,2211,2141,2141,2361,210346,400
September 28, 20261,2391,2211,2211,2391,215501,000
September 25, 20261,2291,2401,2401,2461,229266,700
September 24, 20261,2331,2291,2291,2401,210540,600
September 18, 20261,2561,2431,2431,2591,243437,900
September 17, 20261,2661,2591,2591,2711,241285,600
September 16, 20261,2201,2521,2521,2681,211762,700
September 15, 20261,2351,2281,2281,2451,222671,700
September 11, 20261,2121,2001,2001,2171,190563,700
September 10, 20261,2271,2261,2261,2331,216305,500
September 09, 20261,2861,2411,2411,2871,241365,600
September 08, 20261,2981,2881,2881,2991,282221,000
September 07, 20261,2611,2961,2961,2961,258337,800
September 04, 20261,2791,2701,2701,2831,270322,300
September 03, 20261,2841,2761,2761,2901,276245,800
September 02, 20261,3021,2801,2801,3051,280322,100
September 01, 20261,2991,3141,3141,3141,296275,400
August 31, 20261,3011,3011,3011,3111,291328,100
August 28, 20261,2911,3081,3081,3091,286256,400
August 27, 20261,3111,3001,3001,3231,298283,900
August 26, 20261,2851,3131,3131,3141,283569,300
August 25, 20261,2851,2781,2781,2891,271244,100
August 24, 20261,2801,2821,2821,2921,276256,500
August 21, 20261,2701,2801,2801,2841,268281,500
August 20, 20261,2651,2781,2781,2851,259472,800
August 19, 20261,2371,2551,2551,2621,230376,800
August 18, 20261,2401,2381,2381,2441,223300,500
August 17, 20261,2621,2421,2421,2691,242423,300
August 14, 20261,2551,2701,2701,2771,252336,700
August 13, 20261,2501,2571,2571,2631,243411,700
August 12, 20261,2521,2611,2611,2621,238387,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved