Asiana IDT, Inc. (267850.KS) KSC

9,800.00

+100(+1.03%)

Updated at June 02 03:30PM

Currency In KRW

267850.KS Historical Return

If you invested ₩1000 in Asiana IDT, Inc. (267850.KS) since IPO date, it would be worth ₩991.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩476.29, while ₩1000 invested 1 year ago would be worth ₩883.7. This corresponds to total returns of -0.83%, -52.37%, -11.63%, respectively, with annualized returns of -0.11%, -13.78%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,690	9,800	9,800	9,800	9,500	22,002
June 01, 2026	9,950	9,700	9,700	10,050	9,680	36,668
May 29, 2026	10,230	9,960	9,960	10,230	9,930	12,752
May 28, 2026	10,170	10,230	10,230	10,250	9,940	26,732
May 27, 2026	10,490	10,170	10,170	10,490	10,000	18,465
May 26, 2026	10,300	10,260	10,260	10,480	10,200	12,407
May 22, 2026	10,080	10,290	10,290	10,350	10,080	24,073
May 21, 2026	10,050	10,070	10,070	10,180	10,010	14,284
May 20, 2026	10,020	9,860	9,860	10,380	9,850	56,960
May 19, 2026	10,130	10,120	10,120	10,350	10,000	30,966
May 18, 2026	10,470	10,130	10,130	10,470	10,040	26,846
May 15, 2026	10,660	10,300	10,300	10,760	10,120	66,765
May 14, 2026	12,000	10,780	10,780	12,000	10,640	462,974
May 13, 2026	10,400	10,300	10,300	10,470	10,200	22,053
May 12, 2026	10,490	10,440	10,440	10,790	10,230	25,811
May 11, 2026	10,660	10,480	10,480	10,670	10,480	11,832
May 08, 2026	10,590	10,740	10,740	10,850	10,580	12,513
May 07, 2026	10,590	10,610	10,610	10,720	10,550	19,079
May 06, 2026	10,860	10,550	10,550	10,860	10,550	29,947
May 04, 2026	10,820	10,860	10,860	11,040	10,820	13,958
April 30, 2026	11,000	10,820	10,820	11,040	10,800	24,176
April 29, 2026	10,860	11,030	11,030	11,080	10,820	31,744
April 28, 2026	10,790	10,860	10,860	10,950	10,790	18,986
April 27, 2026	10,900	10,900	10,900	10,900	10,800	10,947
April 24, 2026	10,760	10,850	10,850	10,850	10,730	10,179
April 23, 2026	10,870	10,760	10,760	10,870	10,650	13,694
April 22, 2026	10,840	10,830	10,830	10,990	10,790	22,315
April 21, 2026	10,790	10,820	10,820	10,840	10,760	9,949
April 20, 2026	10,830	10,780	10,780	10,880	10,710	9,114
April 17, 2026	10,890	10,830	10,830	10,890	10,730	14,019
April 16, 2026	10,790	10,850	10,850	11,090	10,710	36,794
April 15, 2026	10,640	10,790	10,790	10,870	10,560	28,507
April 14, 2026	10,750	10,560	10,560	10,770	10,540	24,627
April 13, 2026	10,440	10,450	10,450	10,540	10,400	6,166
April 10, 2026	10,400	10,440	10,440	10,580	10,400	18,108
April 09, 2026	10,400	10,400	10,400	10,480	10,330	13,117
April 08, 2026	10,370	10,400	10,400	10,600	10,370	19,033
April 07, 2026	10,330	10,290	10,290	10,450	10,200	11,770
April 06, 2026	10,410	10,400	10,400	10,440	10,280	7,278
April 03, 2026	10,300	10,330	10,330	10,450	10,270	13,041
April 02, 2026	10,490	10,220	10,220	10,650	10,140	29,388
April 01, 2026	10,300	10,510	10,510	10,580	10,300	24,644
March 31, 2026	10,400	10,210	10,210	10,490	10,140	37,801
March 30, 2026	10,220	10,400	10,400	10,570	10,180	53,535
March 27, 2026	10,750	10,630	10,630	10,820	10,150	82,639
March 26, 2026	10,810	10,750	10,750	11,450	10,620	262,470
March 25, 2026	10,590	10,810	10,810	11,500	10,450	396,850
March 24, 2026	10,100	10,540	10,540	12,420	10,020	2.91M
March 23, 2026	10,160	10,040	10,040	10,360	10,020	12,592
March 20, 2026	10,110	10,360	10,360	10,470	10,070	11,985
March 19, 2026	10,250	10,110	10,110	10,370	10,010	12,289
March 18, 2026	10,050	10,170	10,170	10,180	9,990	9,976
March 17, 2026	10,150	10,040	10,040	10,170	10,000	12,488
March 16, 2026	9,930	10,040	10,040	10,230	9,920	6,517
March 13, 2026	10,180	10,110	10,110	10,200	10,010	6,918
March 12, 2026	10,070	10,090	10,090	10,260	10,040	6,191
March 11, 2026	10,240	10,090	10,090	10,300	10,080	11,831
March 10, 2026	10,120	10,030	10,050	10,270	9,960	5,765
March 09, 2026	10,290	9,830	9,830	10,290	9,610	20,478
March 06, 2026	10,430	10,130	10,130	10,430	10,030	31,156