Asiana IDT, Inc. (267850.KS) KSC

11,150.00

-140(-1.24%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,31011,15011,15011,31011,0707,675
November 06, 202511,40011,29011,29011,50011,29013,202
November 05, 202511,53011,33011,33011,53011,30018,860
November 04, 202511,61011,55011,55011,61011,5003,037
November 03, 202511,61011,64011,64011,71011,5607,649
October 31, 202511,75011,70011,70011,76011,6702,729
October 30, 202511,70011,71011,71011,80011,6605,396
October 29, 202511,77011,72011,72011,82011,7205,590
October 28, 202511,79011,77011,77011,92011,7203,582
October 27, 202511,80011,79011,79011,90011,7203,115
October 24, 202511,89011,75011,75011,89011,6803,198
October 23, 202511,99011,78011,78011,99011,6907,528
October 22, 202511,60011,76011,76011,84011,5807,252
October 21, 202511,64011,63011,63011,66011,5703,176
October 20, 202511,70011,60011,60011,70011,5202,459
October 17, 202511,65011,68011,68011,70011,5703,937
October 16, 202511,62011,69011,69011,76011,6003,403
October 15, 202511,53011,64011,64011,64011,5202,722
October 14, 202511,47011,55011,55012,12011,4709,039
October 13, 202511,59011,58011,58011,59011,4506,852
October 10, 202511,62011,66011,66011,68011,5803,510
October 02, 202511,72011,68011,68011,73011,6701,768
October 01, 202511,73011,72011,72011,75011,6105,559
September 30, 202511,76011,70011,70011,79011,6804,777
September 29, 202511,65011,68011,68011,80011,6202,797
September 26, 202511,82011,64011,64011,82011,6103,679
September 25, 202511,77011,75011,75011,77011,6707,997
September 24, 202511,83011,71011,71011,83011,67010,101
September 23, 202511,71011,83011,83011,83011,6904,227
September 22, 202511,78011,71011,71011,85011,7106,531
September 19, 202511,79011,76011,76011,80011,7205,267
September 18, 202511,80011,78011,78011,83011,7206,693
September 17, 202511,75011,79011,79011,83011,7502,723
September 16, 202511,84011,78011,78011,84011,7302,600
September 15, 202511,82011,80011,80011,83011,6804,555
September 12, 202512,00011,82011,82012,00011,7706,911
September 11, 202511,85011,84011,84011,90011,8003,669
September 10, 202511,70011,86011,86012,00011,6905,184
September 09, 202511,60011,71011,71011,82011,6007,208
September 08, 202511,58011,61011,61011,75011,5509,737
September 05, 202511,64011,52011,52011,64011,5202,769
September 04, 202511,60011,56011,56011,62011,5205,464
September 03, 202511,59011,55011,55011,69011,4909,895
September 02, 202511,39011,56011,56011,65011,3901,690
September 01, 202511,36011,49011,49011,60011,3603,569
August 29, 202511,52011,54011,54011,62011,4804,064
August 28, 202511,66011,60011,60011,69011,5202,855
August 27, 202511,69011,67011,67011,69011,6002,411
August 26, 202511,71011,69011,69011,71011,6302,047
August 25, 202511,70011,72011,72011,94011,6605,210
August 22, 202511,73011,69011,69011,80011,6104,251
August 21, 202511,74011,73011,73011,86011,710950
August 20, 202511,85011,72011,72011,85011,6005,331
August 19, 202511,87011,84011,84011,90011,7804,010
August 18, 202512,05011,87011,87012,12011,8704,039
August 14, 202512,16012,00012,00012,16012,0001,297
August 13, 202512,15012,15012,15012,17012,0501,552
August 12, 202511,94012,13012,13012,30011,94010,572
August 11, 202512,07011,94011,94012,09011,8904,046
August 08, 202511,84012,00012,00012,05011,7907,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved