Asiana IDT, Inc. (267850.KS) KSC

Currency In KRW

267850.KS Historical Return

If you invested ₩1000 in Asiana IDT, Inc. (267850.KS) since IPO date, it would be worth ₩1,450.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩904.46, while ₩1000 invested 1 year ago would be worth ₩1,326.56. This corresponds to total returns of 45.01%, -9.55%, 32.66%, respectively, with annualized returns of 4.77%, -1.99%, 32.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17,000	13,990	13,990	18,300	13,560	3.4M
November 10, 2026	16,360	17,870	17,870	18,360	16,110	4.6M
November 09, 2026	11,290	14,130	14,130	14,130	10,970	5.18M
November 06, 2026	10,230	10,870	10,870	12,050	10,190	3.56M
November 05, 2026	10,050	10,570	10,570	12,080	9,560	3.99M
November 04, 2026	9,610	9,660	9,660	11,440	9,330	1.28M
November 03, 2026	8,990	10,590	10,590	11,260	8,990	3.48M
November 02, 2026	8,970	9,000	9,000	9,020	8,910	1,982
October 30, 2026	9,020	8,970	8,970	9,020	8,840	4,910
October 29, 2026	9,060	8,950	8,950	9,200	8,910	11,983
October 28, 2026	9,090	9,060	9,060	9,170	9,000	11,592
October 27, 2026	9,020	9,090	9,090	9,120	9,010	4,836
October 26, 2026	9,100	9,020	9,020	9,100	8,900	7,045
October 23, 2026	9,130	9,110	9,110	9,160	9,020	6,126
October 22, 2026	9,240	9,160	9,160	9,240	9,130	1,400
October 21, 2026	9,180	9,150	9,150	9,240	9,040	1,605
October 20, 2026	9,220	9,170	9,170	9,230	9,110	5,802
October 19, 2026	9,140	9,220	9,220	9,340	9,140	5,201
October 16, 2026	9,090	9,140	9,140	9,200	9,070	6,446
October 15, 2026	9,140	9,080	9,080	9,400	8,960	16,149
October 14, 2026	9,150	9,140	9,140	9,270	9,090	7,789
October 13, 2026	9,140	9,150	9,150	9,200	9,040	10,615
October 12, 2026	9,230	9,230	9,230	9,390	9,170	3,396
October 08, 2026	9,330	9,230	9,230	9,390	9,220	2,672
October 07, 2026	9,340	9,330	9,330	9,440	9,330	7,077
October 06, 2026	9,260	9,340	9,340	9,350	9,260	830
October 02, 2026	9,360	9,260	9,260	9,360	9,210	2,686
October 01, 2026	9,180	9,290	9,290	9,310	9,150	9,454
September 30, 2026	9,010	9,130	9,130	9,160	9,010	4,589
September 29, 2026	9,210	9,140	9,140	9,240	9,000	8,306
September 28, 2026	9,210	9,180	9,180	9,270	9,170	3,862
September 23, 2026	9,160	9,170	9,170	9,280	9,150	4,486
September 22, 2026	9,080	9,160	9,160	9,220	9,060	8,797
September 21, 2026	9,140	9,080	9,080	9,140	9,030	2,995
September 18, 2026	9,190	9,080	9,080	9,200	9,000	10,270
September 17, 2026	9,090	9,190	9,190	9,200	9,080	9,235
September 16, 2026	9,290	9,100	9,100	10,000	9,050	121,057
September 15, 2026	9,260	9,130	9,130	9,630	9,130	25,423
September 11, 2026	9,320	9,260	9,260	9,430	9,250	12,559
September 10, 2026	9,320	9,320	9,320	9,350	9,240	2,299
September 09, 2026	9,340	9,330	9,330	9,590	9,280	5,511
September 08, 2026	9,320	9,270	9,270	9,440	9,260	4,673
September 07, 2026	9,290	9,270	9,270	9,370	9,270	2,826
September 04, 2026	9,230	9,250	9,250	9,460	9,230	3,639
September 03, 2026	9,280	9,220	9,220	9,470	9,110	12,914
September 02, 2026	9,330	9,270	9,270	9,340	9,220	4,409
September 01, 2026	9,280	9,340	9,340	9,340	9,220	3,286
August 31, 2026	9,280	9,280	9,280	9,290	9,210	3,857
August 28, 2026	9,270	9,280	9,280	9,320	9,240	6,085
August 27, 2026	9,340	9,270	9,270	9,350	9,270	3,196
August 26, 2026	9,270	9,320	9,320	9,400	9,240	10,337
August 25, 2026	9,350	9,240	9,240	9,390	9,210	6,741
August 24, 2026	9,190	9,340	9,340	9,360	9,180	4,567
August 21, 2026	9,420	9,200	9,200	9,420	9,070	10,719
August 20, 2026	9,300	9,420	9,420	9,480	9,230	9,123
August 19, 2026	9,140	9,300	9,300	9,440	9,140	7,720
August 18, 2026	9,550	9,340	9,340	9,550	9,260	11,661
August 14, 2026	9,540	9,560	9,560	9,700	9,490	6,192
August 13, 2026	9,600	9,540	9,540	9,740	9,430	9,208
August 12, 2026	9,500	9,600	9,600	9,990	9,390	57,577