Asiana IDT, Inc. (267850.KS) KSC

Currency In KRW

AD

267850.KS Historical Return

If you invested ₩1000 in Asiana IDT, Inc. (267850.KS) since IPO date, it would be worth ₩921.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.38, while ₩1000 invested 1 year ago would be worth ₩807.54. This corresponds to total returns of -7.81%, -48.66%, -19.25%, respectively, with annualized returns of -1.02%, -12.49%, -19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

267850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269,2409,1609,1609,2409,1301,400
October 21, 20269,1809,1509,1509,2409,0401,605
October 20, 20269,2209,1709,1709,2309,1105,802
October 19, 20269,1409,2209,2209,3409,1405,201
October 16, 20269,0909,1409,1409,2009,0706,446
October 15, 20269,1409,0809,0809,4008,96016,149
October 14, 20269,1509,1409,1409,2709,0907,789
October 13, 20269,1409,1509,1509,2009,04010,615
October 12, 20269,2309,2309,2309,3909,1703,396
October 08, 20269,3309,2309,2309,3909,2202,672
October 07, 20269,3409,3309,3309,4409,3307,077
October 06, 20269,2609,3409,3409,3509,260830
October 02, 20269,3609,2609,2609,3609,2102,686
October 01, 20269,1809,2909,2909,3109,1509,454
September 30, 20269,0109,1309,1309,1609,0104,589
September 29, 20269,2109,1409,1409,2409,0008,306
September 28, 20269,2109,1809,1809,2709,1703,862
September 23, 20269,1609,1709,1709,2809,1504,486
September 22, 20269,0809,1609,1609,2209,0608,797
September 21, 20269,1409,0809,0809,1409,0302,995
September 18, 20269,1909,0809,0809,2009,00010,270
September 17, 20269,0909,1909,1909,2009,0809,235
September 16, 20269,2909,1009,10010,0009,050121,057
September 15, 20269,2609,1309,1309,6309,13025,423
September 11, 20269,3209,2609,2609,4309,25012,559
September 10, 20269,3209,3209,3209,3509,2402,299
September 09, 20269,3409,3309,3309,5909,2805,511
September 08, 20269,3209,2709,2709,4409,2604,673
September 07, 20269,2909,2709,2709,3709,2702,826
September 04, 20269,2309,2509,2509,4609,2303,639
September 03, 20269,2809,2209,2209,4709,11012,914
September 02, 20269,3309,2709,2709,3409,2204,409
September 01, 20269,2809,3409,3409,3409,2203,286
August 31, 20269,2809,2809,2809,2909,2103,857
August 28, 20269,2709,2809,2809,3209,2406,085
August 27, 20269,3409,2709,2709,3509,2703,196
August 26, 20269,2709,3209,3209,4009,24010,337
August 25, 20269,3509,2409,2409,3909,2106,741
August 24, 20269,1909,3409,3409,3609,1804,567
August 21, 20269,4209,2009,2009,4209,07010,719
August 20, 20269,3009,4209,4209,4809,2309,123
August 19, 20269,1409,3009,3009,4409,1407,720
August 18, 20269,5509,3409,3409,5509,26011,661
August 14, 20269,5409,5609,5609,7009,4906,192
August 13, 20269,6009,5409,5409,7409,4309,208
August 12, 20269,5009,6009,6009,9909,39057,577
August 11, 20269,4309,5109,5109,5309,39013,578
August 10, 20269,3809,4409,4409,4709,3605,504
August 07, 20269,3909,3809,3809,4309,3204,121
August 06, 20269,2409,3909,3909,4009,2402,984
August 05, 20269,4209,3109,3109,4609,3105,877
August 04, 20269,0509,3509,3509,4209,0507,147
August 03, 20269,1309,0509,0509,4009,0505,922
July 31, 20268,8809,1309,1309,2508,8709,959
July 30, 20268,6108,8808,8809,1408,61013,504
July 29, 20269,0208,9108,9109,1808,73034,443
July 28, 20269,3309,0109,0109,3308,96012,071
July 27, 20269,1909,3509,3509,4109,1905,601
July 24, 20269,3409,1909,1909,3409,1005,514
July 23, 20269,0609,3409,3409,3409,05011,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved