Asiana IDT, Inc. (267850.KS) KSC

Currency In KRW

267850.KS Historical Return

If you invested ₩1000 in Asiana IDT, Inc. (267850.KS) since IPO date, it would be worth ₩937.06 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩509.7, while ₩1000 invested 1 year ago would be worth ₩829.28. This corresponds to total returns of -6.29%, -49.03%, -17.07%, respectively, with annualized returns of -0.82%, -12.62%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9,360	9,260	9,260	9,360	9,210	2,686
October 01, 2026	9,180	9,290	9,290	9,310	9,150	9,454
September 30, 2026	9,010	9,130	9,130	9,160	9,010	4,589
September 29, 2026	9,210	9,140	9,140	9,240	9,000	8,306
September 28, 2026	9,210	9,180	9,180	9,270	9,170	3,862
September 23, 2026	9,160	9,170	9,170	9,280	9,150	4,486
September 22, 2026	9,080	9,160	9,160	9,220	9,060	8,797
September 21, 2026	9,140	9,080	9,080	9,140	9,030	2,995
September 18, 2026	9,190	9,080	9,080	9,200	9,000	10,270
September 17, 2026	9,090	9,190	9,190	9,200	9,080	9,235
September 16, 2026	9,290	9,100	9,100	10,000	9,050	121,057
September 15, 2026	9,260	9,130	9,130	9,630	9,130	25,423
September 11, 2026	9,320	9,260	9,260	9,430	9,250	12,559
September 10, 2026	9,320	9,320	9,320	9,350	9,240	2,299
September 09, 2026	9,340	9,330	9,330	9,590	9,280	5,511
September 08, 2026	9,320	9,270	9,270	9,440	9,260	4,673
September 07, 2026	9,290	9,270	9,270	9,370	9,270	2,826
September 04, 2026	9,230	9,250	9,250	9,460	9,230	3,639
September 03, 2026	9,280	9,220	9,220	9,470	9,110	12,914
September 02, 2026	9,330	9,270	9,270	9,340	9,220	4,409
September 01, 2026	9,280	9,340	9,340	9,340	9,220	3,286
August 31, 2026	9,280	9,280	9,280	9,290	9,210	3,857
August 28, 2026	9,270	9,280	9,280	9,320	9,240	6,085
August 27, 2026	9,340	9,270	9,270	9,350	9,270	3,196
August 26, 2026	9,270	9,320	9,320	9,400	9,240	10,337
August 25, 2026	9,350	9,240	9,240	9,390	9,210	6,741
August 24, 2026	9,190	9,340	9,340	9,360	9,180	4,567
August 21, 2026	9,420	9,200	9,200	9,420	9,070	10,719
August 20, 2026	9,300	9,420	9,420	9,480	9,230	9,123
August 19, 2026	9,140	9,300	9,300	9,440	9,140	7,720
August 18, 2026	9,550	9,340	9,340	9,550	9,260	11,661
August 14, 2026	9,540	9,560	9,560	9,700	9,490	6,192
August 13, 2026	9,600	9,540	9,540	9,740	9,430	9,208
August 12, 2026	9,500	9,600	9,600	9,990	9,390	57,577
August 11, 2026	9,430	9,510	9,510	9,530	9,390	13,578
August 10, 2026	9,380	9,440	9,440	9,470	9,360	5,504
August 07, 2026	9,390	9,380	9,380	9,430	9,320	4,121
August 06, 2026	9,240	9,390	9,390	9,400	9,240	2,984
August 05, 2026	9,420	9,310	9,310	9,460	9,310	5,877
August 04, 2026	9,050	9,350	9,350	9,420	9,050	7,147
August 03, 2026	9,130	9,050	9,050	9,400	9,050	5,922
July 31, 2026	8,880	9,130	9,130	9,250	8,870	9,959
July 30, 2026	8,610	8,880	8,880	9,140	8,610	13,504
July 29, 2026	9,020	8,910	8,910	9,180	8,730	34,443
July 28, 2026	9,330	9,010	9,010	9,330	8,960	12,071
July 27, 2026	9,190	9,350	9,350	9,410	9,190	5,601
July 24, 2026	9,340	9,190	9,190	9,340	9,100	5,514
July 23, 2026	9,060	9,340	9,340	9,340	9,050	11,822
July 22, 2026	9,290	9,100	9,100	9,360	9,100	10,144
July 21, 2026	9,110	9,300	9,300	9,320	9,090	6,220
July 20, 2026	9,410	9,210	9,210	9,410	9,110	4,181
July 16, 2026	9,330	9,410	9,410	9,460	9,270	9,354
July 15, 2026	9,210	9,330	9,330	9,500	9,210	7,368
July 14, 2026	9,150	9,250	9,250	9,900	9,130	37,522
July 13, 2026	9,620	9,150	9,150	9,620	8,790	21,326
July 10, 2026	9,580	9,550	9,550	9,670	9,460	8,337
July 09, 2026	9,500	9,540	9,540	9,790	9,300	12,763
July 08, 2026	9,670	9,550	9,550	9,670	9,350	14,442
July 07, 2026	9,590	9,650	9,650	9,880	9,450	23,769
July 06, 2026	9,520	9,590	9,590	9,600	9,320	17,017