Asiana IDT, Inc. (267850.KS) KSC

11,240.00

+30(+0.27%)

Updated at December 05 09:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,23011,21011,21011,27011,1003,375
December 03, 202511,08011,14011,14011,22011,0803,104
December 02, 202511,13011,17011,17011,23011,120499
December 01, 202511,12011,10011,10011,19011,0902,668
November 28, 202511,07011,09011,09011,10011,0501,593
November 27, 202511,04011,09011,09011,13011,0205,753
November 26, 202511,02011,11011,11011,14011,0204,009
November 25, 202511,03011,02011,02011,20011,0003,141
November 24, 202511,05011,10011,10011,16011,0203,637
November 21, 202511,14011,09011,09011,15011,0007,788
November 20, 202511,02011,16011,16011,40011,0204,392
November 19, 202510,93011,11011,11011,53010,93011,538
November 18, 202511,06011,00011,00011,14011,0005,311
November 17, 202511,22011,17011,17011,22011,1302,082
November 14, 202511,32011,22011,22011,32011,1204,919
November 13, 202511,28011,32011,32011,38011,2302,248
November 12, 202511,10011,28011,28011,32011,0709,280
November 11, 202511,18011,11011,11011,31011,0707,758
November 10, 202511,03011,15011,15011,29011,0305,501
November 07, 202511,31011,15011,15011,31011,0707,675
November 06, 202511,40011,29011,29011,50011,29013,202
November 05, 202511,53011,33011,33011,53011,30018,860
November 04, 202511,61011,55011,55011,61011,5003,037
November 03, 202511,61011,64011,64011,71011,5607,649
October 31, 202511,75011,70011,70011,76011,6702,729
October 30, 202511,70011,71011,71011,80011,6605,396
October 29, 202511,77011,72011,72011,82011,7205,590
October 28, 202511,79011,77011,77011,92011,7203,582
October 27, 202511,80011,79011,79011,90011,7203,115
October 24, 202511,89011,75011,75011,89011,6803,198
October 23, 202511,99011,78011,78011,99011,6907,528
October 22, 202511,60011,76011,76011,84011,5807,252
October 21, 202511,64011,63011,63011,66011,5703,176
October 20, 202511,70011,60011,60011,70011,5202,459
October 17, 202511,65011,68011,68011,70011,5703,937
October 16, 202511,62011,69011,69011,76011,6003,403
October 15, 202511,53011,64011,64011,64011,5202,722
October 14, 202511,47011,55011,55012,12011,4709,039
October 13, 202511,59011,58011,58011,59011,4506,852
October 10, 202511,62011,66011,66011,68011,5803,510
October 02, 202511,72011,68011,68011,73011,6701,768
October 01, 202511,73011,72011,72011,75011,6105,559
September 30, 202511,76011,70011,70011,79011,6804,777
September 29, 202511,65011,68011,68011,80011,6202,797
September 26, 202511,82011,64011,64011,82011,6103,679
September 25, 202511,77011,75011,75011,77011,6707,997
September 24, 202511,83011,71011,71011,83011,67010,101
September 23, 202511,71011,83011,83011,83011,6904,227
September 22, 202511,78011,71011,71011,85011,7106,531
September 19, 202511,79011,76011,76011,80011,7205,267
September 18, 202511,80011,78011,78011,83011,7206,693
September 17, 202511,75011,79011,79011,83011,7502,723
September 16, 202511,84011,78011,78011,84011,7302,600
September 15, 202511,82011,80011,80011,83011,6804,555
September 12, 202512,00011,82011,82012,00011,7706,911
September 11, 202511,85011,84011,84011,90011,8003,669
September 10, 202511,70011,86011,86012,00011,6905,184
September 09, 202511,60011,71011,71011,82011,6007,208
September 08, 202511,58011,61011,61011,75011,5509,737
September 05, 202511,64011,52011,52011,64011,5202,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved