Asiana IDT, Inc. (267850.KS) KSC

Currency In KRW

267850.KS Historical Return

If you invested ₩1000 in Asiana IDT, Inc. (267850.KS) since IPO date, it would be worth ₩930.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩611.66, while ₩1000 invested 1 year ago would be worth ₩821.79. This corresponds to total returns of -6.9%, -38.83%, -17.82%, respectively, with annualized returns of -0.92%, -9.36%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,420	9,200	9,200	9,420	9,070	10,719
August 20, 2026	9,300	9,420	9,420	9,480	9,230	9,123
August 19, 2026	9,140	9,300	9,300	9,440	9,140	7,720
August 18, 2026	9,550	9,340	9,340	9,550	9,260	11,661
August 14, 2026	9,540	9,560	9,560	9,700	9,490	6,192
August 13, 2026	9,600	9,540	9,540	9,740	9,430	9,208
August 12, 2026	9,500	9,600	9,600	9,990	9,390	57,577
August 11, 2026	9,430	9,510	9,510	9,530	9,390	13,578
August 10, 2026	9,380	9,440	9,440	9,470	9,360	5,504
August 07, 2026	9,390	9,380	9,380	9,430	9,320	4,121
August 06, 2026	9,240	9,390	9,390	9,400	9,240	2,984
August 05, 2026	9,420	9,310	9,310	9,460	9,310	5,877
August 04, 2026	9,050	9,350	9,350	9,420	9,050	7,147
August 03, 2026	9,130	9,050	9,050	9,400	9,050	5,922
July 31, 2026	8,880	9,130	9,130	9,250	8,870	9,959
July 30, 2026	8,610	8,880	8,880	9,140	8,610	13,504
July 29, 2026	9,020	8,910	8,910	9,180	8,730	34,443
July 28, 2026	9,330	9,010	9,010	9,330	8,960	12,071
July 27, 2026	9,190	9,350	9,350	9,410	9,190	5,601
July 24, 2026	9,340	9,190	9,190	9,340	9,100	5,514
July 23, 2026	9,060	9,340	9,340	9,340	9,050	11,822
July 22, 2026	9,290	9,100	9,100	9,360	9,100	10,144
July 21, 2026	9,110	9,300	9,300	9,320	9,090	6,220
July 20, 2026	9,410	9,210	9,210	9,410	9,110	4,181
July 16, 2026	9,330	9,410	9,410	9,460	9,270	9,354
July 15, 2026	9,210	9,330	9,330	9,500	9,210	7,368
July 14, 2026	9,150	9,250	9,250	9,900	9,130	37,522
July 13, 2026	9,620	9,150	9,150	9,620	8,790	21,326
July 10, 2026	9,580	9,550	9,550	9,670	9,460	8,337
July 09, 2026	9,500	9,540	9,540	9,790	9,300	12,763
July 08, 2026	9,670	9,550	9,550	9,670	9,350	14,442
July 07, 2026	9,590	9,650	9,650	9,880	9,450	23,769
July 06, 2026	9,520	9,590	9,590	9,600	9,320	17,017
July 03, 2026	9,370	9,420	9,420	9,520	9,130	9,917
July 02, 2026	9,260	9,460	9,460	9,500	9,180	18,073
July 01, 2026	9,100	9,290	9,290	9,450	9,100	8,884
June 30, 2026	9,270	9,100	9,100	9,380	9,060	9,197
June 29, 2026	8,790	9,260	9,260	9,310	8,790	38,164
June 26, 2026	8,970	8,880	8,880	10,470	8,690	151,580
June 25, 2026	8,930	8,970	8,970	9,220	8,930	17,370
June 24, 2026	8,760	9,030	9,030	9,070	8,760	13,422
June 23, 2026	9,180	9,050	9,050	9,270	8,910	23,864
June 22, 2026	9,130	9,130	9,130	9,300	9,080	10,607
June 19, 2026	9,310	9,130	9,130	9,480	9,130	19,517
June 18, 2026	9,690	9,400	9,400	9,700	9,400	10,444
June 17, 2026	9,670	9,630	9,630	9,670	9,550	7,220
June 16, 2026	9,700	9,670	9,670	9,750	9,300	9,513
June 15, 2026	9,600	9,700	9,700	10,470	9,450	103,792
June 12, 2026	9,320	9,350	9,350	9,600	9,280	15,672
June 11, 2026	9,150	9,190	9,190	9,240	8,900	8,743
June 10, 2026	9,260	9,150	9,150	9,340	8,950	37,442
June 09, 2026	9,270	9,250	9,250	9,500	9,200	37,437
June 08, 2026	9,500	9,260	9,260	9,690	9,200	39,907
June 05, 2026	9,750	9,740	9,740	9,850	9,500	26,223
June 04, 2026	9,800	9,750	9,750	10,050	9,710	14,288
June 02, 2026	9,690	9,800	9,800	9,800	9,500	22,002
June 01, 2026	9,950	9,700	9,700	10,050	9,680	36,668
May 29, 2026	10,230	9,960	9,960	10,230	9,930	12,752
May 28, 2026	10,170	10,230	10,230	10,250	9,940	26,732
May 27, 2026	10,490	10,170	10,170	10,490	10,000	18,465