Maeil Dairies Co., Ltd. (267980.KQ) KOE

Currency In KRW

267980.KQ Historical Return

If you invested ₩1000 in Maeil Dairies Co., Ltd. (267980.KQ) since IPO date, it would be worth ₩471.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩551.47, while ₩1000 invested 1 year ago would be worth ₩1,005.68. This corresponds to total returns of -52.83%, -44.85%, 0.57%, respectively, with annualized returns of -7.69%, -11.22%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267980.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34,750	34,500	34,500	34,775	34,100	1,389
October 20, 2026	35,900	34,900	34,900	35,950	33,200	3,832
October 19, 2026	34,550	35,450	35,450	35,700	34,500	4,681
October 16, 2026	34,500	34,800	34,800	34,900	34,400	1,954
October 15, 2026	34,700	34,450	34,450	34,850	34,100	4,851
October 14, 2026	35,150	34,700	34,700	35,700	34,700	3,524
October 13, 2026	34,700	35,550	35,550	35,550	34,700	12,412
October 12, 2026	34,700	35,200	35,200	35,350	34,700	9,265
October 08, 2026	34,700	34,800	34,800	35,150	34,700	4,431
October 07, 2026	35,300	34,750	34,750	35,650	34,700	3,987
October 06, 2026	34,050	35,100	35,100	35,800	33,650	28,527
October 02, 2026	33,400	34,350	34,350	34,450	32,850	13,879
October 01, 2026	32,950	33,200	33,200	33,250	32,750	5,528
September 30, 2026	33,200	33,200	33,200	33,300	32,650	4,447
September 29, 2026	33,450	33,000	33,000	33,500	32,800	2,534
September 28, 2026	33,750	33,400	33,400	33,750	33,100	1,798
September 23, 2026	33,850	33,400	33,400	34,000	33,250	5,210
September 22, 2026	33,950	33,850	33,850	34,250	33,750	2,526
September 21, 2026	33,950	33,950	33,950	34,200	33,800	735
September 18, 2026	33,950	34,100	34,100	34,200	33,700	1,046
September 17, 2026	34,100	33,950	33,950	34,250	33,550	1,171
September 16, 2026	34,350	34,050	34,050	34,350	33,900	933
September 15, 2026	34,050	34,350	34,350	34,400	34,050	2,207
September 11, 2026	34,000	34,200	34,200	34,350	33,900	1,089
September 10, 2026	34,400	34,000	34,000	34,400	33,800	4,824
September 09, 2026	34,050	34,400	34,400	34,400	33,950	832
September 08, 2026	34,100	34,050	34,050	34,400	34,000	1,070
September 07, 2026	34,350	34,050	34,050	34,400	33,950	1,572
September 04, 2026	34,250	34,350	34,350	34,400	34,150	1,172
September 03, 2026	34,000	34,250	34,250	34,650	33,900	1,029
September 02, 2026	34,500	34,200	34,200	34,500	34,000	1,518
September 01, 2026	35,000	34,850	34,850	35,000	34,400	1,963
August 31, 2026	34,600	34,950	34,950	35,000	34,150	1,583
August 28, 2026	34,050	34,600	34,600	34,850	33,850	2,364
August 27, 2026	34,500	34,050	34,050	34,600	33,850	4,344
August 26, 2026	34,400	34,450	34,450	34,850	34,300	1,615
August 25, 2026	34,200	34,800	34,800	34,900	34,100	1,973
August 24, 2026	34,000	34,350	34,350	34,650	33,700	3,046
August 21, 2026	34,200	34,000	34,000	34,450	33,750	3,033
August 20, 2026	34,350	34,450	34,450	34,900	34,300	2,028
August 19, 2026	34,300	34,500	34,500	35,400	34,250	2,544
August 18, 2026	35,150	35,000	35,000	35,350	34,400	4,402
August 14, 2026	33,950	34,200	34,200	34,250	33,650	1,460
August 13, 2026	34,100	33,950	33,950	34,400	33,600	5,164
August 12, 2026	34,400	34,350	34,350	34,650	33,900	1,993
August 11, 2026	34,450	34,400	34,400	34,600	34,100	2,392
August 10, 2026	34,750	34,500	34,500	34,750	34,100	3,563
August 07, 2026	34,200	34,550	34,550	34,700	34,200	2,284
August 06, 2026	34,350	33,950	33,950	34,700	32,400	5,451
August 05, 2026	34,050	34,400	34,400	34,450	34,000	2,857
August 04, 2026	34,000	34,000	34,000	34,300	33,800	2,120
August 03, 2026	34,000	34,200	34,200	34,500	33,750	3,813
July 31, 2026	33,050	33,950	33,950	34,050	33,050	3,075
July 30, 2026	31,700	33,050	33,050	33,450	31,650	3,268
July 29, 2026	33,050	32,450	32,450	33,550	31,750	6,709
July 28, 2026	33,550	33,100	33,100	33,700	32,800	3,190
July 27, 2026	34,500	33,550	33,550	34,500	33,550	2,249
July 24, 2026	33,050	33,800	33,800	34,100	33,050	3,810
July 23, 2026	33,050	33,350	33,350	33,750	32,900	4,189
July 22, 2026	32,650	32,900	32,900	33,900	32,300	1,583