Maeil Dairies Co., Ltd. (267980.KQ) KOE

36,050.00

+150(+0.42%)

Updated at September 08 12:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536,30035,90035,90036,35035,9003,828
September 04, 202535,90036,10036,10036,30035,9002,210
September 03, 202535,55036,15036,15036,15035,5501,961
September 02, 202535,80035,90035,90036,00035,7002,542
September 01, 202535,70035,85035,85036,00035,5003,318
August 29, 202536,00035,90035,90036,25035,8504,623
August 28, 202535,80036,20036,20036,20035,5003,836
August 27, 202535,40035,80035,80036,00035,30010,045
August 26, 202535,60035,55035,55035,80035,4006,211
August 25, 202536,30035,60035,60036,30035,50014,493
August 22, 202537,60036,45036,45037,60035,90018,540
August 21, 202535,75035,85035,85036,15035,6006,809
August 20, 202536,75035,95035,95036,80035,6009,645
August 19, 202536,00036,30036,30036,35035,9504,974
August 18, 202536,45036,05036,05036,70036,0506,915
August 14, 202537,10036,60036,60037,10036,5004,196
August 13, 202537,05036,70036,70037,20036,4006,680
August 12, 202537,05037,05037,05037,70037,0503,255
August 11, 202537,75037,25037,25037,75037,1005,505
August 08, 202537,10037,15037,15037,50037,1004,215
August 07, 202537,10037,10037,10037,50036,9005,513
August 06, 202537,65037,20037,20037,65036,6005,452
August 05, 202537,00036,95036,95037,55036,9502,747
August 04, 202536,65037,00037,00037,30036,6503,384
August 01, 202537,50037,00037,00037,50036,7005,205
July 31, 202537,80037,50037,50038,00037,4504,405
July 30, 202536,80037,80037,80037,80036,8006,632
July 29, 202536,80036,95036,95037,30036,8002,814
July 28, 202537,40036,85036,85037,70036,85013,352
July 25, 202537,80037,60037,60038,00037,5502,347
July 24, 202538,30037,45037,45038,75037,4507,538
July 23, 202538,90038,20038,20039,00038,0008,143
July 22, 202538,60038,40038,40039,30038,30012,003
July 21, 202538,90038,70038,70039,05038,2507,287
July 18, 202538,75038,50038,50039,10038,2503,902
July 17, 202538,60038,75038,75039,05038,5002,105
July 16, 202538,80038,70038,70039,30038,5504,224
July 15, 202539,05038,75038,75039,50038,6504,325
July 14, 202539,30039,15039,15039,35039,1003,014
July 11, 202539,15039,30039,30039,50038,9509,424
July 10, 202538,80039,10039,10039,50038,8006,016
July 09, 202538,40039,15039,15039,45038,4007,075
July 08, 202539,50038,65038,65039,50038,4004,368
July 07, 202539,40038,65038,65039,40038,6505,631
July 04, 202539,10039,40039,40039,50038,9509,421
July 03, 202538,70039,10039,10039,45038,5509,035
July 02, 202537,75038,70038,70038,90037,6507,735
July 01, 202537,50037,80037,80038,30037,5009,745
June 30, 202538,35037,50037,50038,35037,5004,349
June 27, 202537,70038,00038,00038,55037,3507,760
June 26, 202537,75037,70037,70038,35037,5504,907
June 25, 202538,25038,35038,35038,35037,6005,077
June 24, 202538,65038,00038,00038,65037,8507,938
June 23, 202538,00037,70037,70038,55037,5506,027
June 20, 202538,25038,20038,20039,90037,00011,979
June 19, 202538,10038,30038,30038,55038,1002,820
June 18, 202537,45038,20038,20038,45037,4505,665
June 17, 202537,65038,25038,25038,40037,4509,249
June 16, 202537,85037,95037,95038,90037,50012,991
June 13, 202538,40037,80037,80038,40037,35011,246