Maeil Dairies Co., Ltd. (267980.KQ) KOE

Currency In KRW

267980.KQ Historical Return

If you invested ₩1000 in Maeil Dairies Co., Ltd. (267980.KQ) since IPO date, it would be worth ₩472.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩501.62, while ₩1000 invested 1 year ago would be worth ₩945.92. This corresponds to total returns of -52.76%, -49.84%, -5.41%, respectively, with annualized returns of -7.86%, -12.88%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267980.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,050	33,950	33,950	34,050	33,050	3,075
July 30, 2026	31,700	33,050	33,050	33,450	31,650	3,268
July 29, 2026	33,050	32,450	32,450	33,550	31,750	6,709
July 28, 2026	33,550	33,100	33,100	33,700	32,800	3,190
July 27, 2026	34,500	33,550	33,550	34,500	33,550	2,249
July 24, 2026	33,050	33,800	33,800	34,100	33,050	3,810
July 23, 2026	33,050	33,350	33,350	33,750	32,900	4,189
July 22, 2026	32,650	32,900	32,900	33,900	32,300	1,583
July 21, 2026	33,100	32,300	32,300	33,100	32,300	2,757
July 20, 2026	33,700	32,700	32,700	33,800	32,500	3,952
July 16, 2026	33,450	33,850	33,850	35,250	33,100	13,333
July 15, 2026	33,200	33,450	33,450	33,600	32,850	6,839
July 14, 2026	33,350	33,350	33,350	33,700	32,850	3,975
July 13, 2026	34,450	33,650	33,650	34,850	33,100	11,297
July 10, 2026	33,400	35,100	35,100	36,000	33,350	26,756
July 09, 2026	33,100	33,100	33,100	33,950	33,000	4,464
July 08, 2026	33,500	33,050	33,050	33,950	33,050	3,861
July 07, 2026	33,150	33,750	33,750	34,150	33,000	3,933
July 06, 2026	33,300	33,450	33,450	34,100	33,300	5,205
July 03, 2026	33,250	33,200	33,200	33,650	32,950	4,730
July 02, 2026	32,950	33,000	33,000	33,950	32,550	5,203
July 01, 2026	33,100	33,000	33,000	33,250	32,350	2,909
June 30, 2026	33,050	32,200	32,200	33,300	32,150	1,976
June 29, 2026	31,750	32,950	32,950	33,050	31,750	4,624
June 26, 2026	31,550	31,650	31,650	31,750	31,200	6,731
June 25, 2026	32,100	31,500	31,500	32,200	31,500	3,706
June 24, 2026	31,700	31,750	31,750	31,900	31,100	7,480
June 23, 2026	32,500	31,700	31,700	32,500	31,700	5,761
June 22, 2026	32,550	32,550	32,550	33,550	31,950	6,669
June 19, 2026	33,300	32,550	32,550	33,500	32,000	15,775
June 18, 2026	33,950	33,300	33,300	34,000	33,250	5,550
June 17, 2026	34,550	33,950	33,950	34,550	33,950	1,733
June 16, 2026	33,800	34,650	34,650	34,700	33,800	13,571
June 15, 2026	34,000	34,050	34,050	34,550	33,750	7,145
June 12, 2026	34,400	33,800	33,800	34,400	33,150	6,181
June 11, 2026	32,850	33,600	33,600	33,600	32,650	2,969
June 10, 2026	32,900	32,850	32,850	33,450	32,800	11,219
June 09, 2026	32,050	32,800	32,800	33,050	31,950	11,681
June 08, 2026	32,550	32,300	32,300	32,700	31,900	9,773
June 05, 2026	33,300	32,800	32,800	33,450	32,650	4,262
June 04, 2026	33,500	33,250	33,250	33,750	32,950	9,994
June 02, 2026	34,000	34,000	34,000	34,100	33,250	6,665
June 01, 2026	34,750	34,000	34,000	34,800	33,700	14,249
May 29, 2026	34,000	34,200	34,200	34,550	34,000	7,112
May 28, 2026	34,250	34,300	34,300	34,450	33,650	11,135
May 27, 2026	34,750	34,100	34,100	34,850	34,000	11,928
May 26, 2026	35,450	34,750	34,750	35,500	34,700	7,050
May 22, 2026	34,700	35,150	35,150	35,400	34,700	3,107
May 21, 2026	34,900	34,350	34,350	34,900	34,200	5,286
May 20, 2026	34,850	34,150	34,150	35,500	34,050	12,013
May 19, 2026	35,400	35,000	35,000	35,400	34,600	7,401
May 18, 2026	35,350	35,450	35,450	35,800	34,850	7,553
May 15, 2026	35,550	34,900	34,900	35,800	34,750	9,517
May 14, 2026	34,700	35,500	35,500	35,650	34,600	4,962
May 13, 2026	34,950	34,600	34,600	34,950	34,450	7,086
May 12, 2026	35,200	34,650	34,650	35,200	34,500	8,315
May 11, 2026	35,800	35,150	35,150	35,850	35,050	4,539
May 08, 2026	36,250	35,650	35,650	36,250	35,300	2,676
May 07, 2026	35,900	35,400	35,400	36,000	35,350	7,052
May 06, 2026	36,400	35,800	35,800	36,450	35,700	9,586