Maeil Dairies Co., Ltd. (267980.KQ) KOE

34,600.00

-50(-0.14%)

Updated at May 13 03:30PM

Currency In KRW

267980.KQ Historical Return

If you invested ₩1000 in Maeil Dairies Co., Ltd. (267980.KQ) since IPO date, it would be worth ₩481.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500.24, while ₩1000 invested 1 year ago would be worth ₩967.95. This corresponds to total returns of -51.85%, -49.98%, -3.2%, respectively, with annualized returns of -7.85%, -12.93%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267980.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	35,200	34,650	34,650	35,200	34,500	8,315
May 11, 2026	35,800	35,150	35,150	35,850	35,050	4,539
May 08, 2026	36,250	35,650	35,650	36,250	35,300	2,676
May 07, 2026	35,900	35,400	35,400	36,000	35,350	7,052
May 06, 2026	36,400	35,800	35,800	36,450	35,700	9,586
May 04, 2026	36,350	36,400	36,400	36,600	36,200	6,950
April 30, 2026	36,200	36,300	36,300	36,350	35,800	12,011
April 29, 2026	36,400	35,950	35,950	36,400	35,950	4,819
April 28, 2026	35,900	36,150	36,150	36,200	35,850	10,240
April 27, 2026	36,200	36,250	36,250	36,650	36,050	8,849
April 24, 2026	36,200	36,000	36,000	36,300	35,700	11,974
April 23, 2026	36,100	36,150	36,150	36,250	35,750	35,444
April 22, 2026	36,400	36,000	36,000	36,400	35,900	6,978
April 21, 2026	36,250	36,150	36,150	36,450	36,100	6,042
April 20, 2026	36,700	36,350	36,350	36,700	36,050	10,662
April 17, 2026	36,450	36,600	36,600	36,800	36,400	4,852
April 16, 2026	36,350	36,400	36,400	36,500	36,200	2,669
April 15, 2026	36,400	36,200	36,200	36,400	36,000	2,975
April 14, 2026	35,750	35,900	35,900	36,150	35,450	4,706
April 13, 2026	35,600	35,650	35,650	35,700	35,400	2,443
April 10, 2026	34,950	35,550	35,550	35,550	34,950	7,192
April 09, 2026	35,500	34,750	34,750	35,500	34,750	6,559
April 08, 2026	35,300	35,050	35,050	35,450	35,000	2,482
April 07, 2026	34,950	34,900	34,900	35,200	34,750	2,423
April 06, 2026	35,400	34,950	34,950	35,400	34,700	3,098
April 03, 2026	35,400	35,100	35,100	35,500	35,000	1,670
April 02, 2026	35,800	34,950	34,950	35,800	34,700	5,929
April 01, 2026	34,800	35,350	35,350	35,500	34,800	8,402
March 31, 2026	35,500	34,800	34,800	35,500	34,700	6,996
March 30, 2026	35,400	35,100	35,100	35,850	35,000	7,378
March 27, 2026	36,500	36,700	35,400	36,700	35,750	7,415
March 26, 2026	36,900	36,500	35,207.08	36,900	36,200	5,933
March 25, 2026	36,850	36,700	35,400	36,850	36,450	1,914
March 24, 2026	36,550	36,500	35,207.08	36,800	36,150	7,406
March 23, 2026	37,100	36,500	35,207.08	37,200	36,000	9,219
March 20, 2026	36,850	37,400	36,075.2	37,400	36,600	8,997
March 19, 2026	36,750	36,700	35,400	36,950	36,350	11,302
March 18, 2026	37,300	36,950	35,641.14	37,300	36,600	4,728
March 17, 2026	37,000	36,550	35,255.31	37,050	36,300	3,911
March 16, 2026	37,500	36,350	35,062.4	37,500	36,250	8,569
March 13, 2026	37,500	37,600	36,268.12	37,800	36,950	2,672
March 12, 2026	37,550	37,600	36,268.12	37,600	36,950	1,908
March 11, 2026	36,900	37,550	36,219.89	37,650	36,800	5,457
March 10, 2026	36,900	36,850	35,351.77	37,150	36,550	6,648
March 09, 2026	37,050	36,600	35,303.54	37,150	36,300	7,334
March 06, 2026	37,250	37,300	35,978.75	37,400	36,800	8,288
March 05, 2026	38,000	37,250	35,930.52	38,000	37,150	5,319
March 04, 2026	38,150	37,100	35,062.4	38,150	36,450	19,778
March 03, 2026	39,000	38,600	37,232.7	39,700	38,550	14,555
February 27, 2026	40,000	40,000	38,801.2	40,150	39,700	6,882
February 26, 2026	40,600	40,100	38,898.2	40,650	39,700	12,117
February 25, 2026	40,900	40,400	39,189.21	40,950	40,350	7,524
February 24, 2026	40,150	40,800	39,577.22	40,950	40,000	10,375
February 23, 2026	40,850	40,600	39,383.22	41,650	40,500	19,285
February 20, 2026	40,400	40,450	39,237.71	40,750	39,950	11,255
February 19, 2026	40,300	40,300	39,092.21	40,350	39,600	17,996
February 13, 2026	39,950	40,300	39,092.21	40,450	39,600	13,583
February 12, 2026	39,250	40,150	38,946.7	40,450	39,200	22,426
February 11, 2026	39,200	39,200	38,025.18	39,550	38,600	13,903
February 10, 2026	37,800	39,100	37,928.17	39,500	37,450	34,136