Austrax Holdings Limited (2680.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Innovax Holdings Limited (2680.HK) since IPO date, it would be worth $876.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.33, while $1000 invested 1 year ago would be worth $420.83. This corresponds to total returns of -12.33%, 45.53%, -57.92%, respectively, with annualized returns of -1.6%, 7.79%, -57.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.91 | 4.96 | 4.96 | 4.96 | 4.91 | 14,000 |
| November 09, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 4,000 |
| November 06, 2026 | 4.9 | 4.91 | 4.91 | 4.91 | 4.9 | 16,000 |
| November 05, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 6,000 |
| November 04, 2026 | 5.01 | 4.91 | 4.91 | 5.01 | 4.9 | 24,000 |
| November 03, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 18,000 |
| November 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 6,000 |
| October 30, 2026 | 5.1 | 5.01 | 5.01 | 5.1 | 5.01 | 14,000 |
| October 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 14,000 |
| October 28, 2026 | 5.01 | 5.1 | 5.1 | 5.5 | 5 | 18,000 |
| October 27, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 2,000 |
| October 26, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 14,000 |
| October 22, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2,000 |
| October 16, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2,600 |
| October 13, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.5 | 22,000 |
| October 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 6,000 |
| October 09, 2026 | 5.63 | 5.61 | 5.61 | 5.68 | 5.61 | 12,000 |
| October 07, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 8,000 |
| October 06, 2026 | 6 | 5.99 | 5.99 | 6 | 5.99 | 18,000 |
| October 05, 2026 | 5.71 | 5.78 | 5.78 | 5.78 | 5.71 | 14,000 |
| September 30, 2026 | 5.61 | 6.05 | 6.05 | 6.1 | 5.61 | 90,000 |
| September 29, 2026 | 5.8 | 5.93 | 5.93 | 6.09 | 5.8 | 18,000 |
| September 28, 2026 | 5.8 | 5.8 | 5.8 | 5.9 | 5.8 | 30,000 |
| September 24, 2026 | 5.91 | 5.9 | 5.9 | 5.91 | 5.9 | 32,000 |
| September 22, 2026 | 6.01 | 6 | 6 | 6.01 | 5.98 | 32,000 |
| September 21, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 14,000 |
| September 18, 2026 | 6 | 6 | 6 | 6.01 | 6 | 30,000 |
| September 15, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 12,000 |
| September 11, 2026 | 6 | 6.2 | 6.2 | 6.2 | 6 | 14,000 |
| September 10, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 4,000 |
| September 09, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 12,000 |
| September 08, 2026 | 6.8 | 6.6 | 6.6 | 6.8 | 6.6 | 48,000 |
| September 07, 2026 | 6.88 | 6.85 | 6.85 | 6.88 | 6.85 | 16,000 |
| September 04, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 6,000 |
| September 02, 2026 | 6.91 | 7.08 | 7.08 | 7.09 | 6.8 | 18,000 |
| August 31, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 10,000 |
| August 28, 2026 | 6.9 | 7.01 | 7.01 | 7.25 | 6.9 | 58,000 |
| August 27, 2026 | 6.95 | 6.8 | 6.8 | 6.95 | 6.8 | 20,000 |
| August 26, 2026 | 6.6 | 6.9 | 6.9 | 6.9 | 6.6 | 30,000 |
| August 21, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 18,000 |
| August 20, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 16,000 |
| August 19, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 10,000 |
| August 18, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 14,000 |
| August 17, 2026 | 7.01 | 6.6 | 6.6 | 7.2 | 6.6 | 48,000 |
| August 14, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 4,000 |
| August 13, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7 | 16,000 |
| August 12, 2026 | 7.4 | 7.2 | 7.2 | 7.4 | 7.2 | 52,000 |
| August 11, 2026 | 7 | 7.4 | 7.4 | 7.6 | 7 | 58,000 |
| August 10, 2026 | 7 | 7 | 7 | 7.22 | 6.82 | 109,200 |
| August 07, 2026 | 5.2 | 6.8 | 6.8 | 6.8 | 5.2 | 98,000 |
| August 06, 2026 | 5 | 5.21 | 5.21 | 5.21 | 5 | 8,000 |
| August 05, 2026 | 5.5 | 5.5 | 5.5 | 5.51 | 5.5 | 16,000 |
| August 04, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 6,000 |
| August 03, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 30,000 |
| July 31, 2026 | 6.1 | 5.5 | 5.5 | 6.1 | 5.2 | 136,000 |
| July 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.75 | 30,000 |
| July 29, 2026 | 5.8 | 6.05 | 6.05 | 6.06 | 5.8 | 18,000 |
| July 28, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 2,000 |
| July 27, 2026 | 6.05 | 5.8 | 5.8 | 6.05 | 5.8 | 8,000 |
| July 24, 2026 | 5.55 | 6.05 | 6.05 | 6.05 | 5.55 | 14,000 |