Innovax Holdings Limited (2680.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2680.HK Historical Return
If you invested $1000 in Innovax Holdings Limited (2680.HK) since IPO date, it would be worth $1,053.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.92, while $1000 invested 1 year ago would be worth $2,784.4. This corresponds to total returns of 5.38%, 41.49%, 178.44%, respectively, with annualized returns of 0.68%, 7.18%, 178.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2680.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.6 | 6.3 | 6.3 | 6.6 | 6 | 52,000 |
| June 18, 2026 | 6.9 | 6.75 | 6.75 | 7.01 | 6.49 | 86,000 |
| June 17, 2026 | 7.8 | 6.9 | 6.9 | 7.8 | 6.9 | 20,000 |
| June 16, 2026 | 6.9 | 7.8 | 7.8 | 7.8 | 6.9 | 24,000 |
| June 15, 2026 | 7.33 | 7.52 | 7.52 | 7.52 | 7.33 | 6,000 |
| June 12, 2026 | 7.09 | 7.08 | 7.08 | 7.1 | 7.08 | 12,000 |
| June 11, 2026 | 6.76 | 6.7 | 6.7 | 6.8 | 6.49 | 118,000 |
| June 10, 2026 | 7.7 | 6.81 | 6.81 | 7.7 | 6.78 | 148,000 |
| June 09, 2026 | 7.61 | 7.7 | 7.7 | 8.17 | 7.61 | 24,000 |
| June 08, 2026 | 7.6 | 8.18 | 8.18 | 8.3 | 7.58 | 20,000 |
| June 05, 2026 | 8 | 8 | 8 | 8.3 | 7.54 | 42,000 |
| June 04, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 16,000 |
| June 03, 2026 | 8.7 | 8.59 | 8.59 | 8.7 | 8.34 | 30,000 |
| June 02, 2026 | 8.65 | 8.7 | 8.7 | 8.7 | 8.65 | 6,000 |
| June 01, 2026 | 8.45 | 8.69 | 8.69 | 8.88 | 8.19 | 50,000 |
| May 29, 2026 | 8.02 | 8.2 | 8.2 | 8.2 | 8 | 64,200 |
| May 28, 2026 | 8.11 | 7.98 | 7.98 | 8.22 | 7.8 | 92,400 |
| May 27, 2026 | 8.5 | 8.28 | 8.28 | 8.5 | 7.77 | 116,000 |
| May 26, 2026 | 8.66 | 8.38 | 8.38 | 8.66 | 8.05 | 92,000 |
| May 22, 2026 | 9 | 8.7 | 8.7 | 9 | 8.7 | 55,800 |
| May 21, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.7 | 40,000 |
| May 20, 2026 | 9.3 | 8.81 | 8.81 | 9.37 | 8.8 | 40,000 |
| May 19, 2026 | 9.44 | 8.61 | 8.61 | 9.48 | 8.51 | 92,400 |
| May 18, 2026 | 10.3 | 9.43 | 9.43 | 10.3 | 9.26 | 126,000 |
| May 15, 2026 | 10.2 | 10.07 | 10.07 | 10.2 | 9.65 | 28,000 |
| May 14, 2026 | 10.4 | 10.16 | 10.16 | 10.4 | 9.88 | 24,000 |
| May 13, 2026 | 9.88 | 9.78 | 9.78 | 10.58 | 9.1 | 141,825 |
| May 11, 2026 | 9.81 | 10.2 | 10.2 | 10.6 | 9.81 | 14,000 |
| May 08, 2026 | 10.8 | 10.56 | 10.56 | 10.8 | 10 | 64,200 |
| May 07, 2026 | 10.8 | 10.16 | 10.16 | 10.8 | 10.16 | 12,000 |
| May 06, 2026 | 11 | 10.11 | 10.11 | 11.2 | 10.11 | 58,100 |
| May 05, 2026 | 9.9 | 10.3 | 10.3 | 10.3 | 9.9 | 48,000 |
| May 04, 2026 | 10 | 10.48 | 10.48 | 10.5 | 10 | 32,000 |
| April 30, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 9.8 | 109,500 |
| April 29, 2026 | 10.69 | 10.32 | 10.32 | 11.5 | 10.3 | 114,000 |
| April 28, 2026 | 9.8 | 10.69 | 10.69 | 10.69 | 9.51 | 62,100 |
| April 27, 2026 | 10.07 | 9.7 | 9.7 | 10.07 | 9.7 | 180,000 |
| April 24, 2026 | 10.06 | 10.19 | 10.19 | 10.2 | 10.06 | 11,600 |
| April 23, 2026 | 9.99 | 10.05 | 10.05 | 10.19 | 9.99 | 38,400 |
| April 22, 2026 | 10.5 | 10.15 | 10.15 | 10.5 | 10.13 | 20,200 |
| April 21, 2026 | 10.3 | 10.5 | 10.5 | 10.5 | 9.91 | 156,700 |
| April 20, 2026 | 10.61 | 10.3 | 10.3 | 10.61 | 10.3 | 46,600 |
| April 17, 2026 | 10.81 | 10.95 | 10.95 | 10.95 | 10.8 | 17,000 |
| April 16, 2026 | 10.9 | 10.81 | 10.81 | 11.09 | 10.7 | 64,100 |
| April 15, 2026 | 11.2 | 10.91 | 10.91 | 11.25 | 10.9 | 78,000 |
| April 14, 2026 | 11 | 11.2 | 11.2 | 11.3 | 11 | 71,400 |
| April 13, 2026 | 11.09 | 11 | 11 | 11.09 | 10.8 | 64,700 |
| April 10, 2026 | 11.46 | 11.21 | 11.21 | 11.5 | 11 | 121,400 |
| April 09, 2026 | 12 | 11.5 | 11.5 | 12.49 | 11.5 | 73,800 |
| April 08, 2026 | 12.2 | 12 | 12 | 12.2 | 11.78 | 79,600 |
| April 02, 2026 | 12.25 | 12.1 | 12.1 | 12.25 | 11.97 | 38,000 |
| April 01, 2026 | 12.15 | 12.44 | 12.44 | 12.44 | 12.15 | 25,600 |
| March 31, 2026 | 12.7 | 12.09 | 12.1 | 12.78 | 12.09 | 92,000 |
| March 30, 2026 | 12.9 | 12.66 | 12.66 | 12.9 | 12.5 | 86,400 |
| March 27, 2026 | 13.7 | 13 | 13 | 13.7 | 12.81 | 92,000 |
| March 26, 2026 | 13.08 | 13.7 | 13.7 | 14.8 | 13 | 315,030 |
| March 25, 2026 | 12 | 12.99 | 12.99 | 13 | 12 | 326,000 |
| March 24, 2026 | 10.51 | 11.84 | 11.84 | 11.84 | 9.99 | 193,000 |
| March 23, 2026 | 11.2 | 10.51 | 10.51 | 11.21 | 10.4 | 166,000 |
| March 20, 2026 | 11.7 | 11.85 | 11.85 | 12.1 | 11.4 | 90,000 |
AD
