Innovax Holdings Limited (2680.HK) HKSE

12.10

-0.34(-2.73%)

Updated at April 02 03:51PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.25	12.1	12.1	12.25	11.97	38,000
April 01, 2026	12.15	12.44	12.44	12.44	12.15	25,600
March 31, 2026	12.7	12.09	12.09	12.78	12.09	92,000
March 30, 2026	12.9	12.66	12.66	12.9	12.5	86,400
March 27, 2026	13.7	13	13	13.7	12.81	92,000
March 26, 2026	13.08	13.7	13.7	14.8	13	315,030
March 25, 2026	12	12.99	12.99	13	12	326,000
March 24, 2026	10.51	11.84	11.84	11.84	9.99	193,000
March 23, 2026	11.2	10.51	10.51	11.21	10.4	166,000
March 20, 2026	11.7	11.85	11.85	12.1	11.4	90,000
March 19, 2026	11.99	11.78	11.78	11.99	11.5	54,000
March 18, 2026	11.3	11.5	11.5	11.99	11.3	70,000
March 17, 2026	12	11.73	11.73	12.06	11.73	74,000
March 16, 2026	12	12	12	12	11.86	10,000
March 13, 2026	12	12.13	12.13	12.13	11.3	276,000
March 12, 2026	12.18	12.01	12.01	12.19	12	108,600
March 11, 2026	12.08	12.08	12.08	12.08	11.9	28,000
March 10, 2026	12	12.08	12.08	12.09	11.9	30,000
March 09, 2026	12.19	11.86	11.86	12.19	11.85	42,000
March 06, 2026	12.15	12.19	12.19	12.3	12.09	30,000
March 05, 2026	12.2	12.1	12.1	12.2	12.01	20,000
March 04, 2026	11.91	11.98	11.98	11.98	11.85	18,000
March 03, 2026	12.21	11.98	11.98	12.25	11.9	50,000
March 02, 2026	12.18	12	12	12.18	11.8	45,600
February 27, 2026	11.98	12.2	12.2	12.38	11.95	108,000
February 26, 2026	12.06	11.98	11.98	12.06	11.97	30,000
February 25, 2026	12.05	12.1	12.1	12.38	11.88	106,500
February 24, 2026	12.25	11.9	11.9	12.25	11.8	68,000
February 23, 2026	12.3	12.3	12.3	12.5	12.3	23,600
February 20, 2026	12.24	12.61	0	12.87	12.1	52,000
February 16, 2026	12.45	12.39	0	12.45	12.21	42,000
February 13, 2026	12.3	12.7	0	12.88	12.3	111,000
February 12, 2026	12.58	12.73	0	12.73	12.5	50,000
February 11, 2026	12.48	12.8	0	12.88	12.47	34,000
February 10, 2026	12.9	12.65	0	12.9	12.49	48,000
February 09, 2026	11.76	12.87	0	12.87	11.6	242,000
February 06, 2026	11.85	11.45	0	11.85	11.42	34,000
February 05, 2026	11.88	11.85	0	11.88	11.51	26,000
February 04, 2026	11.66	11.71	0	12.2	11.66	12,000
February 03, 2026	11.58	11.64	0	11.66	11.58	22,000
February 02, 2026	11.2	11.65	0	11.65	11.2	14,000
January 30, 2026	11.6	11.52	0	11.65	11.35	36,000
January 29, 2026	11.64	11.75	0	12.39	11.4	97,600
January 28, 2026	11.6	11.64	0	11.8	10.9	224,634
January 27, 2026	11.61	11.62	0	12.68	11.6	90,000
January 26, 2026	12.5	12.4	0	12.68	11.28	285,036
January 23, 2026	13	12.67	0	13.13	12.55	132,665
January 22, 2026	13.6	13.13	0	13.9	13.02	142,000
January 21, 2026	13.94	13.6	0	13.94	12.88	158,200
January 20, 2026	15.23	13.66	0	15.23	13.31	282,000
January 19, 2026	16.31	15	0	16.31	14.61	272,000
January 16, 2026	15.5	16.31	0	16.5	14.85	509,260
January 15, 2026	15.5	15.18	0	16.28	15	366,900
January 14, 2026	13.35	15.48	0	15.5	12.9	881,500
January 13, 2026	13	13.35	0	13.65	12.9	354,000
January 12, 2026	11.5	12.78	0	12.8	11.5	350,788
January 09, 2026	11.28	11.5	0	11.76	11.17	44,800
January 08, 2026	11.9	11.54	0	12.2	11.33	88,800
January 07, 2026	10.5	11.88	0	11.98	10.5	392,400
January 06, 2026	9.58	10.3	0	10.38	9.54	152,000