12.77
+0.02(+0.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 12.2 | 12.75 | 12.75 | 13.2 | 12.2 | 131,600 |
| November 12, 2025 | 12 | 12.16 | 12.16 | 12.39 | 11.89 | 93,600 |
| November 11, 2025 | 12.17 | 12 | 12 | 12.2 | 11.99 | 93,000 |
| November 10, 2025 | 12.2 | 12.17 | 12.17 | 12.41 | 12 | 84,000 |
| November 07, 2025 | 12 | 12.12 | 12.12 | 12.37 | 11.9 | 173,600 |
| November 06, 2025 | 11.87 | 12 | 12 | 12.44 | 11.87 | 55,800 |
| November 05, 2025 | 11.07 | 11.88 | 11.89 | 11.89 | 11.07 | 48,000 |
| November 04, 2025 | 12.02 | 11.9 | 11.9 | 12.1 | 11.5 | 93,200 |
| November 03, 2025 | 12.26 | 12.01 | 12.01 | 12.8 | 12 | 99,200 |
| October 31, 2025 | 14.03 | 12.77 | 12.77 | 14.03 | 12.6 | 290,000 |
| October 30, 2025 | 11.5 | 14.02 | 14.02 | 14.49 | 11.5 | 1.25M |
| October 28, 2025 | 11.2 | 11.46 | 11.46 | 11.5 | 10.8 | 248,000 |
| October 27, 2025 | 10.83 | 11.1 | 11.1 | 11.3 | 10.8 | 91,400 |
| October 24, 2025 | 11.1 | 10.8 | 10.8 | 11.1 | 10.52 | 58,000 |
| October 23, 2025 | 11.44 | 11.1 | 11.1 | 11.46 | 10.5 | 254,000 |
| October 22, 2025 | 11.28 | 11.7 | 11.7 | 11.8 | 11.01 | 289,600 |
| October 21, 2025 | 10.99 | 11.3 | 11.3 | 11.38 | 10.8 | 223,000 |
| October 20, 2025 | 10.88 | 10.87 | 10.87 | 11.3 | 10.41 | 181,200 |
| October 17, 2025 | 10.98 | 10.7 | 10.5 | 11.4 | 9.9 | 654,800 |
| October 16, 2025 | 12 | 10.98 | 10.98 | 12.12 | 9.66 | 1.01M |
| October 15, 2025 | 12.8 | 12.12 | 12.12 | 13.7 | 11.15 | 1.48M |
| October 14, 2025 | 8 | 12.1 | 12.1 | 12.35 | 7.95 | 3.43M |
| October 13, 2025 | 9.5 | 8 | 8 | 10 | 7.17 | 3.28M |
| October 10, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 09, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 08, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 06, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 03, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| October 02, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| September 30, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| September 29, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| September 26, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| September 25, 2025 | 5.2 | 5.66 | 5.66 | 5.7 | 5.2 | 126,900 |
| September 24, 2025 | 4.81 | 5.17 | 5.17 | 5.25 | 4.81 | 126,400 |
| September 23, 2025 | 4.7 | 4.8 | 4.8 | 5.2 | 4.7 | 65,900 |
| September 22, 2025 | 4.8 | 4.7 | 4.7 | 4.8 | 4.7 | 14,000 |
| September 19, 2025 | 5 | 4.83 | 4.83 | 5 | 4.83 | 33,900 |
| September 18, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 12,000 |
| September 17, 2025 | 4.69 | 4.97 | 4.97 | 4.97 | 4.68 | 152,800 |
| September 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 25,400 |
| September 15, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 4,000 |
| September 12, 2025 | 4.87 | 4.9 | 4.9 | 4.95 | 4.87 | 9,800 |
| September 11, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.85 | 112,000 |
| September 10, 2025 | 4.75 | 4.74 | 4.74 | 4.79 | 4.74 | 14,000 |
| September 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 200 |
| September 08, 2025 | 4.75 | 4.75 | 4.75 | 4.78 | 4.75 | 14,000 |
| September 05, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 8,000 |
| September 04, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 10,000 |
| September 03, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| September 02, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 10,000 |
| September 01, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1,000 |
| August 29, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 28, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 27, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 26, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 25, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 22, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 4,000 |
| August 21, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 2,000 |
| August 20, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| August 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |