Innovax Holdings Limited (2680.HK) HKSE

10.13

+0.84(+9.04%)

Updated at December 24 11:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.510.1310.1310.49.562,000
December 23, 20259.419.299.299.418.48124,000
December 22, 202510.019.89.810.019.4444,000
December 19, 202510.06101010.061038,000
December 18, 202510.3510.3510.3510.3510.358,000
December 17, 202510.3610.3510.3510.3610.0158,000
December 16, 202510.7710.7710.7710.7710.770
December 15, 202510.3510.8210.8210.8210.3514,000
December 12, 202510.9910.6610.6610.9910.3658,800
December 11, 202510.410.7610.7610.8510.428,000
December 10, 202510.810.8210.821110.3550,800
December 09, 202511.0410.8710.8711.410.7982,000
December 08, 202511.7611.0611.0611.7611.0346,000
December 05, 202511.911.7611.7611.911.439,800
December 04, 202511.1811.911.911.981160,000
December 03, 202511.2411.1811.1811.5911.0493,600
December 02, 202511.1211.211.211.3911.175,900
December 01, 202511.2611.1111.1111.2611.170,000
November 28, 202511.411.411.411.411.410,000
November 27, 202511.211.411.411.711.286,000
November 26, 202511.6111.2811.2811.6111.2897,600
November 25, 202511.911.711.711.911.6448,500
November 24, 202511.8811.9911.9911.9911.7853,000
November 21, 202512.111.811.812.1211.8111,600
November 20, 202512.3312.212.212.3612.159,000
November 19, 202512.3512.212.212.3512.214,000
November 18, 202512.0512.212.212.3811.9162,000
November 17, 202512.712.1912.1912.712.1485,200
November 14, 202512.7512.512.512.7712.36138,000
November 13, 202512.212.7512.7513.212.2131,600
November 12, 20251212.1612.1612.3911.8993,600
November 11, 202512.17121212.211.9993,000
November 10, 202512.212.1712.1712.411284,000
November 07, 20251212.1212.1212.3711.9173,600
November 06, 202511.87121212.4411.8755,800
November 05, 202511.0711.8811.8911.8911.0748,000
November 04, 202512.0211.911.912.111.593,200
November 03, 202512.2612.0112.0112.81299,200
October 31, 202514.0312.7712.7714.0312.6290,000
October 30, 202511.514.0214.0214.4911.51.25M
October 28, 202511.211.4611.4611.510.8248,000
October 27, 202510.8311.111.111.310.891,400
October 24, 202511.110.810.811.110.5258,000
October 23, 202511.4411.111.111.4610.5254,000
October 22, 202511.2811.711.711.811.01289,600
October 21, 202510.9911.311.311.3810.8223,000
October 20, 202510.8810.8710.8711.310.41181,200
October 17, 202510.9810.710.511.49.9654,800
October 16, 20251210.9810.9812.129.661.01M
October 15, 202512.812.1212.1213.711.151.48M
October 14, 2025812.112.112.357.953.43M
October 13, 20259.588107.173.28M
October 10, 20255.665.665.665.665.660
October 09, 20255.665.665.665.665.660
October 08, 20255.665.665.665.665.660
October 06, 20255.665.665.665.665.660
October 03, 20255.665.665.665.665.660
October 02, 20255.665.665.665.665.660
September 30, 20255.665.665.665.665.660
September 29, 20255.665.665.665.665.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved