Geo Holdings Corporation (2681.T) JPX

2,002.00

-19(-0.94%)

Updated at June 03 10:20AM

Currency In JPY

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥1,582.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,912.27, while ¥1000 invested 1 year ago would be worth ¥1,253.8. This corresponds to total returns of 58.22%, 91.23%, 25.38%, respectively, with annualized returns of 4.69%, 13.84%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0112,0212,0212,0311,975163,300
June 01, 20262,1112,0402,0402,1192,011220,200
May 29, 20262,0852,1202,1202,1462,072191,000
May 28, 20262,0362,0662,0662,0672,026188,800
May 27, 20262,0002,0262,0262,0261,980145,900
May 26, 20261,9741,9781,9781,9851,947122,300
May 25, 20262,0391,9811,9812,0481,959132,600
May 22, 20262,0322,0092,0092,0361,985145,400
May 21, 20262,0172,0192,0192,0321,99698,200
May 20, 20262,0262,0012,0012,0301,964182,000
May 19, 20262,0552,0432,0432,0642,020211,600
May 18, 20262,0462,0422,0422,0852,002241,200
May 15, 20261,9802,0232,0232,0451,980231,300
May 14, 20261,9001,9661,9661,9661,899131,600
May 13, 20261,9201,9111,9111,9431,902202,400
May 12, 20262,0001,9221,9222,0201,918290,400
May 11, 20261,8402,0282,0282,0321,838966,000
May 08, 20261,8111,8501,8501,8621,786496,100
May 07, 20261,8321,8211,8211,8451,816300,500
May 01, 20261,8511,8191,8191,8511,816188,600
April 30, 20261,8501,8591,8591,8601,839209,300
April 28, 20261,8591,8731,8731,8731,833162,800
April 27, 20261,8481,8501,8501,8581,824147,300
April 24, 20261,8541,8601,8601,8701,830153,300
April 23, 20261,8221,8301,8301,8351,799177,600
April 22, 20261,8641,8311,8311,8731,830157,300
April 21, 20261,9421,8701,8701,9421,864236,800
April 20, 20261,9691,9211,9211,9691,919145,700
April 17, 20261,9451,9521,9521,9551,931146,300
April 16, 20261,9651,9431,9431,9841,939155,500
April 15, 20261,9301,9551,9551,9701,913319,100
April 14, 20261,8561,9111,9111,9131,856404,800
April 13, 20261,8231,8221,8221,8411,811138,400
April 10, 20261,8561,8301,8301,8831,824136,200
April 09, 20261,8621,8501,8501,8711,833161,600
April 08, 20261,8791,8761,8761,8871,857161,600
April 07, 20261,8571,8521,8521,8731,834183,600
April 06, 20261,7841,8511,8511,8511,781252,100
April 03, 20261,7641,7791,7791,7891,755115,300
April 02, 20261,7441,7541,7541,7761,738187,600
April 01, 20261,7181,7491,7491,7491,710151,300
March 31, 20261,6901,6941,6941,7121,685149,800
March 30, 20261,6751,6861,6861,6941,652183,700
March 27, 20261,6901,7081,6911,7141,681164,300
March 26, 20261,6951,6801,663.281,6991,668102,000
March 25, 20261,6801,6951,678.131,7001,679154,300
March 24, 20261,6631,6661,649.421,6761,658109,200
March 23, 20261,6501,6401,623.681,6581,635309,100
March 19, 20261,7091,6701,653.381,7271,670256,500
March 18, 20261,7211,7351,717.731,7351,711113,700
March 17, 20261,7061,7101,692.981,7191,703124,800
March 16, 20261,6971,7001,683.081,7121,692143,600
March 13, 20261,7001,7061,689.021,7141,692233,700
March 12, 20261,7461,7221,704.861,7491,708168,700
March 11, 20261,7501,7581,740.51,7741,745121,500
March 10, 20261,7491,7391,728.621,7501,73250,900
March 09, 20261,7031,7321,714.761,7361,679226,400
March 06, 20261,7271,7581,740.51,7581,720132,000
March 05, 20261,7271,7331,715.751,7401,717137,800
March 04, 20261,6981,6941,670.211,7151,665199,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved