Geo Holdings Corporation (2681.T) JPX

1,900.00

-5(-0.26%)

Updated at December 25 03:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,9101,9011,9011,9151,884139,900
December 24, 20251,8761,9051,9051,9361,875235,200
December 23, 20251,8521,8791,8791,9101,842213,700
December 22, 20251,8351,8511,8511,8521,822166,500
December 19, 20251,8001,8151,8151,8391,795167,900
December 18, 20251,8051,7951,7951,8101,79283,600
December 17, 20251,8081,7901,7901,8141,769105,200
December 16, 20251,8231,8081,8081,8331,799117,400
December 15, 20251,7561,8171,8171,8241,756198,300
December 12, 20251,7431,7511,7511,7591,74181,200
December 11, 20251,7701,7421,7421,7761,738119,600
December 10, 20251,7521,7681,7681,7691,750118,100
December 09, 20251,7681,7621,7621,7791,751146,500
December 08, 20251,6991,7661,7661,7971,699500,700
December 05, 20251,6681,6781,6781,6791,65580,400
December 04, 20251,6511,6731,6731,6771,65174,700
December 03, 20251,6601,6511,6511,6651,651108,400
December 02, 20251,6691,6601,6601,6751,66067,200
December 01, 20251,6921,6691,6691,7001,669114,800
November 28, 20251,7141,6901,6901,7271,684150,200
November 27, 20251,7311,7181,7181,7341,71735,000
November 26, 20251,7181,7311,7311,7311,71475,700
November 25, 20251,7171,7071,7071,7251,70499,700
November 21, 20251,6741,7221,7221,7221,674118,900
November 20, 20251,7011,6731,6731,7071,673102,600
November 19, 20251,6951,6951,6951,7161,695138,200
November 18, 20251,7271,6991,6991,7391,696178,000
November 17, 20251,7471,7291,7291,7651,699220,800
November 14, 20251,7051,7701,7701,7701,705230,600
November 13, 20251,7301,7061,7061,7321,702100,000
November 12, 20251,7211,7301,7301,7331,711173,100
November 11, 20251,7201,7181,7181,7201,686227,800
November 10, 20251,6341,7201,7201,7231,631523,200
November 07, 20251,6161,6631,6631,6631,616374,700
November 06, 20251,6071,6071,6071,6191,602151,800
November 05, 20251,6271,6071,6071,6271,593275,400
November 04, 20251,6091,6201,6201,6341,606210,500
October 31, 20251,6101,6151,6151,6221,610131,300
October 30, 20251,6071,6121,6121,6251,605167,200
October 29, 20251,6301,6051,6051,6401,605181,900
October 28, 20251,6531,6391,6391,6561,636145,200
October 27, 20251,6601,6581,6581,6671,65299,700
October 24, 20251,6901,6581,6581,6901,65894,700
October 23, 20251,6781,6891,6891,6921,666109,600
October 22, 20251,6601,6711,6711,6751,66074,500
October 21, 20251,6561,6601,6601,6651,65173,000
October 20, 20251,6541,6521,6521,6701,65290,100
October 17, 20251,6381,6421,6421,6441,628117,100
October 16, 20251,6471,6431,6431,6581,643141,700
October 15, 20251,6291,6471,6471,6531,629145,700
October 14, 20251,6201,6201,6201,6371,609213,000
October 10, 20251,6371,6411,6411,6501,632196,400
October 09, 20251,6511,6491,6491,6571,636186,400
October 08, 20251,6511,6541,6541,6671,651110,500
October 07, 20251,6411,6551,6551,6621,641169,000
October 06, 20251,6491,6501,6501,6541,639185,600
October 03, 20251,6081,6301,6301,6321,607153,300
October 02, 20251,6211,6061,6061,6241,598264,800
October 01, 20251,6421,6111,6111,6531,611262,500
September 30, 20251,6781,6491,6491,6781,648242,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved