2nd RETAILING Co. Ltd. (2681.T) JPX

Currency In JPY

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥1,817.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,764.49, while ¥1000 invested 1 year ago would be worth ¥1,190.17. This corresponds to total returns of 81.73%, 76.45%, 19.02%, respectively, with annualized returns of 6.16%, 12.02%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2681.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,048	2,025	2,025	2,048	1,985	282,900
October 20, 2026	2,178	2,033	2,033	2,179	2,030	264,800
October 19, 2026	2,200	2,178	2,178	2,202	2,159	146,200
October 16, 2026	2,204	2,185	2,185	2,229	2,181	160,800
October 15, 2026	2,104	2,193	2,193	2,195	2,089	376,900
October 14, 2026	2,143	2,104	2,104	2,144	2,074	179,600
October 13, 2026	2,111	2,139	2,139	2,193	2,096	271,800
October 09, 2026	2,103	2,087	2,087	2,117	2,083	169,400
October 08, 2026	2,138	2,079	2,079	2,145	2,073	223,400
October 07, 2026	2,200	2,129	2,129	2,202	2,123	219,400
October 06, 2026	2,279	2,208	2,208	2,308	2,208	142,000
October 05, 2026	2,237	2,245	2,245	2,245	2,199	171,600
October 02, 2026	2,280	2,237	2,237	2,286	2,237	144,000
October 01, 2026	2,303	2,296	2,296	2,315	2,283	103,700
September 30, 2026	2,304	2,322	2,322	2,345	2,278	146,100
September 29, 2026	2,316	2,304	2,304	2,316	2,262	179,300
September 28, 2026	2,400	2,346	2,346	2,404	2,337	198,200
September 25, 2026	2,341	2,381	2,381	2,399	2,334	161,200
September 24, 2026	2,357	2,341	2,341	2,376	2,320	192,900
September 18, 2026	2,348	2,357	2,357	2,376	2,316	118,900
September 17, 2026	2,339	2,356	2,356	2,392	2,307	95,100
September 16, 2026	2,283	2,340	2,340	2,354	2,277	152,900
September 15, 2026	2,288	2,284	2,284	2,297	2,274	127,800
September 11, 2026	2,207	2,216	2,216	2,235	2,155	210,100
September 10, 2026	2,231	2,242	2,242	2,246	2,202	193,000
September 09, 2026	2,343	2,256	2,256	2,343	2,239	263,000
September 08, 2026	2,352	2,346	2,346	2,393	2,346	159,000
September 07, 2026	2,401	2,343	2,343	2,408	2,325	207,600
September 04, 2026	2,434	2,424	2,424	2,453	2,401	98,700
September 03, 2026	2,420	2,434	2,434	2,437	2,375	106,400
September 02, 2026	2,436	2,403	2,403	2,448	2,402	146,100
September 01, 2026	2,438	2,459	2,459	2,484	2,426	155,800
August 31, 2026	2,400	2,439	2,439	2,441	2,372	159,700
August 28, 2026	2,380	2,398	2,398	2,420	2,356	162,200
August 27, 2026	2,401	2,388	2,388	2,438	2,377	126,600
August 26, 2026	2,379	2,399	2,399	2,413	2,373	155,900
August 25, 2026	2,357	2,372	2,372	2,372	2,331	112,800
August 24, 2026	2,365	2,343	2,343	2,385	2,334	145,900
August 21, 2026	2,324	2,352	2,352	2,368	2,310	174,400
August 20, 2026	2,266	2,323	2,323	2,335	2,250	173,700
August 19, 2026	2,314	2,239	2,239	2,322	2,230	192,000
August 18, 2026	2,281	2,304	2,304	2,314	2,246	147,300
August 17, 2026	2,360	2,292	2,292	2,360	2,287	161,200
August 14, 2026	2,241	2,349	2,349	2,349	2,241	192,700
August 13, 2026	2,260	2,289	2,289	2,303	2,232	196,500
August 12, 2026	2,315	2,260	2,260	2,327	2,248	219,800
August 10, 2026	2,335	2,306	2,306	2,371	2,288	292,400
August 07, 2026	2,152	2,319	2,319	2,390	2,140	1.05M
August 06, 2026	2,072	2,052	2,052	2,084	2,025	243,800
August 05, 2026	2,037	2,030	2,030	2,065	2,013	119,900
August 04, 2026	2,050	2,037	2,037	2,074	2,026	103,700
August 03, 2026	2,098	2,076	2,076	2,100	2,049	137,600
July 31, 2026	2,082	2,090	2,090	2,133	2,058	218,300
July 30, 2026	2,185	2,162	2,162	2,187	2,130	153,800
July 29, 2026	2,138	2,202	2,202	2,212	2,123	201,300
July 28, 2026	2,128	2,110	2,110	2,130	2,089	113,300
July 27, 2026	2,104	2,101	2,101	2,110	2,079	101,500
July 24, 2026	2,085	2,089	2,089	2,094	2,045	134,200
July 23, 2026	2,074	2,083	2,083	2,088	2,050	123,900
July 22, 2026	2,109	2,088	2,088	2,114	2,053	231,200