Geo Holdings Corporation (2681.T) JPX

Currency In JPY

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥1,755.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,835.8, while ¥1000 invested 1 year ago would be worth ¥1,259.01. This corresponds to total returns of 75.56%, 83.58%, 25.9%, respectively, with annualized returns of 5.79%, 12.91%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2681.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,082	2,090	2,090	2,133	2,058	218,300
July 30, 2026	2,185	2,162	2,162	2,187	2,130	153,800
July 29, 2026	2,138	2,202	2,202	2,212	2,123	201,300
July 28, 2026	2,128	2,110	2,110	2,130	2,089	113,300
July 27, 2026	2,104	2,101	2,101	2,110	2,079	101,500
July 24, 2026	2,085	2,089	2,089	2,094	2,045	134,200
July 23, 2026	2,074	2,083	2,083	2,088	2,050	123,900
July 22, 2026	2,109	2,088	2,088	2,114	2,053	231,200
July 21, 2026	2,075	2,104	2,104	2,158	2,065	361,800
July 17, 2026	1,975	2,025	2,025	2,070	1,975	315,000
July 16, 2026	1,963	1,971	1,971	1,990	1,954	105,900
July 15, 2026	1,988	1,948	1,948	2,004	1,937	154,400
July 14, 2026	1,984	1,976	1,976	1,992	1,970	87,400
July 13, 2026	1,992	1,958	1,958	2,001	1,950	97,100
July 10, 2026	2,025	1,987	1,987	2,026	1,982	123,700
July 09, 2026	2,029	2,018	2,018	2,036	2,000	81,400
July 08, 2026	2,049	2,032	2,032	2,054	2,026	90,800
July 07, 2026	2,000	2,040	2,040	2,054	1,988	120,600
July 06, 2026	2,027	1,990	1,990	2,043	1,982	137,700
July 03, 2026	2,033	2,040	2,040	2,064	2,015	117,800
July 02, 2026	1,975	2,015	2,015	2,044	1,975	156,800
July 01, 2026	2,013	1,988	1,988	2,016	1,957	174,300
June 30, 2026	2,083	2,017	2,017	2,083	2,017	169,700
June 29, 2026	2,044	2,080	2,080	2,080	2,044	179,400
June 26, 2026	2,075	2,034	2,034	2,079	2,018	173,300
June 25, 2026	2,110	2,070	2,070	2,112	2,070	115,900
June 24, 2026	2,087	2,069	2,069	2,097	2,066	94,700
June 23, 2026	2,057	2,076	2,076	2,095	2,051	133,300
June 22, 2026	2,101	2,071	2,071	2,128	2,060	118,200
June 19, 2026	2,100	2,116	2,116	2,126	2,075	164,900
June 18, 2026	2,086	2,093	2,093	2,112	2,067	94,700
June 17, 2026	2,119	2,086	2,086	2,142	2,080	147,000
June 16, 2026	2,111	2,089	2,089	2,132	2,074	173,800
June 15, 2026	2,111	2,129	2,129	2,142	2,105	142,800
June 12, 2026	2,091	2,106	2,106	2,115	2,066	165,800
June 11, 2026	2,100	2,076	2,076	2,100	2,046	137,200
June 10, 2026	2,067	2,103	2,103	2,112	2,050	164,300
June 09, 2026	2,050	2,048	2,048	2,072	2,026	130,100
June 08, 2026	2,029	2,040	2,040	2,080	2,009	176,500
June 05, 2026	2,010	2,031	2,031	2,032	2,006	131,300
June 04, 2026	2,025	1,988	1,988	2,025	1,975	142,900
June 03, 2026	2,013	2,026	2,026	2,040	1,997	144,700
June 02, 2026	2,011	2,021	2,021	2,031	1,975	163,300
June 01, 2026	2,111	2,040	2,040	2,119	2,011	220,200
May 29, 2026	2,085	2,120	2,120	2,146	2,072	191,000
May 28, 2026	2,036	2,066	2,066	2,067	2,026	188,800
May 27, 2026	2,000	2,026	2,026	2,026	1,980	145,900
May 26, 2026	1,974	1,978	1,978	1,985	1,947	122,300
May 25, 2026	2,039	1,981	1,981	2,048	1,959	132,600
May 22, 2026	2,032	2,009	2,009	2,036	1,985	145,400
May 21, 2026	2,017	2,019	2,019	2,032	1,996	98,200
May 20, 2026	2,026	2,001	2,001	2,030	1,964	182,000
May 19, 2026	2,055	2,043	2,043	2,064	2,020	211,600
May 18, 2026	2,046	2,042	2,042	2,085	2,002	241,200
May 15, 2026	1,980	2,023	2,023	2,045	1,980	231,300
May 14, 2026	1,900	1,966	1,966	1,966	1,899	131,600
May 13, 2026	1,920	1,911	1,911	1,943	1,902	202,400
May 12, 2026	2,000	1,922	1,922	2,020	1,918	290,400
May 11, 2026	1,840	2,028	2,028	2,032	1,838	966,000
May 08, 2026	1,811	1,850	1,850	1,862	1,786	496,100