Geo Holdings Corporation (2681.T) JPX

Currency In JPY

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥2,007.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.62, while ¥1000 invested 1 year ago would be worth ¥1,320.07. This corresponds to total returns of 100.74%, 94.96%, 32.01%, respectively, with annualized returns of 7.21%, 14.29%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2681.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,207	2,216	2,216	2,235	2,155	210,100
September 10, 2026	2,231	2,242	2,242	2,246	2,202	193,000
September 09, 2026	2,343	2,256	2,256	2,343	2,239	263,000
September 08, 2026	2,352	2,346	2,346	2,393	2,346	159,000
September 07, 2026	2,401	2,343	2,343	2,408	2,325	207,600
September 04, 2026	2,434	2,424	2,424	2,453	2,401	98,700
September 03, 2026	2,420	2,434	2,434	2,437	2,375	106,400
September 02, 2026	2,436	2,403	2,403	2,448	2,402	146,100
September 01, 2026	2,438	2,459	2,459	2,484	2,426	155,800
August 31, 2026	2,400	2,439	2,439	2,441	2,372	159,700
August 28, 2026	2,380	2,398	2,398	2,420	2,356	162,200
August 27, 2026	2,401	2,388	2,388	2,438	2,377	126,600
August 26, 2026	2,379	2,399	2,399	2,413	2,373	155,900
August 25, 2026	2,357	2,372	2,372	2,372	2,331	112,800
August 24, 2026	2,365	2,343	2,343	2,385	2,334	145,900
August 21, 2026	2,324	2,352	2,352	2,368	2,310	174,400
August 20, 2026	2,266	2,323	2,323	2,335	2,250	173,700
August 19, 2026	2,314	2,239	2,239	2,322	2,230	192,000
August 18, 2026	2,281	2,304	2,304	2,314	2,246	147,300
August 17, 2026	2,360	2,292	2,292	2,360	2,287	161,200
August 14, 2026	2,241	2,349	2,349	2,349	2,241	192,700
August 13, 2026	2,260	2,289	2,289	2,303	2,232	196,500
August 12, 2026	2,315	2,260	2,260	2,327	2,248	219,800
August 10, 2026	2,335	2,306	2,306	2,371	2,288	292,400
August 07, 2026	2,152	2,319	2,319	2,390	2,140	1.05M
August 06, 2026	2,072	2,052	2,052	2,084	2,025	243,800
August 05, 2026	2,037	2,030	2,030	2,065	2,013	119,900
August 04, 2026	2,050	2,037	2,037	2,074	2,026	103,700
August 03, 2026	2,098	2,076	2,076	2,100	2,049	137,600
July 31, 2026	2,082	2,090	2,090	2,133	2,058	218,300
July 30, 2026	2,185	2,162	2,162	2,187	2,130	153,800
July 29, 2026	2,138	2,202	2,202	2,212	2,123	201,300
July 28, 2026	2,128	2,110	2,110	2,130	2,089	113,300
July 27, 2026	2,104	2,101	2,101	2,110	2,079	101,500
July 24, 2026	2,085	2,089	2,089	2,094	2,045	134,200
July 23, 2026	2,074	2,083	2,083	2,088	2,050	123,900
July 22, 2026	2,109	2,088	2,088	2,114	2,053	231,200
July 21, 2026	2,075	2,104	2,104	2,158	2,065	361,800
July 17, 2026	1,975	2,025	2,025	2,070	1,975	315,000
July 16, 2026	1,963	1,971	1,971	1,990	1,954	105,900
July 15, 2026	1,988	1,948	1,948	2,004	1,937	154,400
July 14, 2026	1,984	1,976	1,976	1,992	1,970	87,400
July 13, 2026	1,992	1,958	1,958	2,001	1,950	97,100
July 10, 2026	2,025	1,987	1,987	2,026	1,982	123,700
July 09, 2026	2,029	2,018	2,018	2,036	2,000	81,400
July 08, 2026	2,049	2,032	2,032	2,054	2,026	90,800
July 07, 2026	2,000	2,040	2,040	2,054	1,988	120,600
July 06, 2026	2,027	1,990	1,990	2,043	1,982	137,700
July 03, 2026	2,033	2,040	2,040	2,064	2,015	117,800
July 02, 2026	1,975	2,015	2,015	2,044	1,975	156,800
July 01, 2026	2,013	1,988	1,988	2,016	1,957	174,300
June 30, 2026	2,083	2,017	2,017	2,083	2,017	169,700
June 29, 2026	2,044	2,080	2,080	2,080	2,044	179,400
June 26, 2026	2,075	2,034	2,034	2,079	2,018	173,300
June 25, 2026	2,110	2,070	2,070	2,112	2,070	115,900
June 24, 2026	2,087	2,069	2,069	2,097	2,066	94,700
June 23, 2026	2,057	2,076	2,076	2,095	2,051	133,300
June 22, 2026	2,101	2,071	2,071	2,128	2,060	118,200
June 19, 2026	2,100	2,116	2,116	2,126	2,075	164,900
June 18, 2026	2,086	2,093	2,093	2,112	2,067	94,700