Geo Holdings Corporation (2681.T) JPX

2,026.00

+5(+0.25%)

Updated at June 03 03:30PM

Currency In JPY

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥1,598.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.3, while ¥1000 invested 1 year ago would be worth ¥1,266.93. This corresponds to total returns of 59.88%, 93.23%, 26.69%, respectively, with annualized returns of 4.8%, 14.07%, 26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2681.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,011	2,021	2,021	2,031	1,975	163,300
June 01, 2026	2,111	2,040	2,040	2,119	2,011	220,200
May 29, 2026	2,085	2,120	2,120	2,146	2,072	191,000
May 28, 2026	2,036	2,066	2,066	2,067	2,026	188,800
May 27, 2026	2,000	2,026	2,026	2,026	1,980	145,900
May 26, 2026	1,974	1,978	1,978	1,985	1,947	122,300
May 25, 2026	2,039	1,981	1,981	2,048	1,959	132,600
May 22, 2026	2,032	2,009	2,009	2,036	1,985	145,400
May 21, 2026	2,017	2,019	2,019	2,032	1,996	98,200
May 20, 2026	2,026	2,001	2,001	2,030	1,964	182,000
May 19, 2026	2,055	2,043	2,043	2,064	2,020	211,600
May 18, 2026	2,046	2,042	2,042	2,085	2,002	241,200
May 15, 2026	1,980	2,023	2,023	2,045	1,980	231,300
May 14, 2026	1,900	1,966	1,966	1,966	1,899	131,600
May 13, 2026	1,920	1,911	1,911	1,943	1,902	202,400
May 12, 2026	2,000	1,922	1,922	2,020	1,918	290,400
May 11, 2026	1,840	2,028	2,028	2,032	1,838	966,000
May 08, 2026	1,811	1,850	1,850	1,862	1,786	496,100
May 07, 2026	1,832	1,821	1,821	1,845	1,816	300,500
May 01, 2026	1,851	1,819	1,819	1,851	1,816	188,600
April 30, 2026	1,850	1,859	1,859	1,860	1,839	209,300
April 28, 2026	1,859	1,873	1,873	1,873	1,833	162,800
April 27, 2026	1,848	1,850	1,850	1,858	1,824	147,300
April 24, 2026	1,854	1,860	1,860	1,870	1,830	153,300
April 23, 2026	1,822	1,830	1,830	1,835	1,799	177,600
April 22, 2026	1,864	1,831	1,831	1,873	1,830	157,300
April 21, 2026	1,942	1,870	1,870	1,942	1,864	236,800
April 20, 2026	1,969	1,921	1,921	1,969	1,919	145,700
April 17, 2026	1,945	1,952	1,952	1,955	1,931	146,300
April 16, 2026	1,965	1,943	1,943	1,984	1,939	155,500
April 15, 2026	1,930	1,955	1,955	1,970	1,913	319,100
April 14, 2026	1,856	1,911	1,911	1,913	1,856	404,800
April 13, 2026	1,823	1,822	1,822	1,841	1,811	138,400
April 10, 2026	1,856	1,830	1,830	1,883	1,824	136,200
April 09, 2026	1,862	1,850	1,850	1,871	1,833	161,600
April 08, 2026	1,879	1,876	1,876	1,887	1,857	161,600
April 07, 2026	1,857	1,852	1,852	1,873	1,834	183,600
April 06, 2026	1,784	1,851	1,851	1,851	1,781	252,100
April 03, 2026	1,764	1,779	1,779	1,789	1,755	115,300
April 02, 2026	1,744	1,754	1,754	1,776	1,738	187,600
April 01, 2026	1,718	1,749	1,749	1,749	1,710	151,300
March 31, 2026	1,690	1,694	1,694	1,712	1,685	149,800
March 30, 2026	1,675	1,686	1,686	1,694	1,652	183,700
March 27, 2026	1,690	1,708	1,691	1,714	1,681	164,300
March 26, 2026	1,695	1,680	1,663.28	1,699	1,668	102,000
March 25, 2026	1,680	1,695	1,678.13	1,700	1,679	154,300
March 24, 2026	1,663	1,666	1,649.42	1,676	1,658	109,200
March 23, 2026	1,650	1,640	1,623.68	1,658	1,635	309,100
March 19, 2026	1,709	1,670	1,653.38	1,727	1,670	256,500
March 18, 2026	1,721	1,735	1,717.73	1,735	1,711	113,700
March 17, 2026	1,706	1,710	1,692.98	1,719	1,703	124,800
March 16, 2026	1,697	1,700	1,683.08	1,712	1,692	143,600
March 13, 2026	1,700	1,706	1,689.02	1,714	1,692	233,700
March 12, 2026	1,746	1,722	1,704.86	1,749	1,708	168,700
March 11, 2026	1,750	1,758	1,740.5	1,774	1,745	121,500
March 10, 2026	1,749	1,739	1,728.62	1,750	1,732	50,900
March 09, 2026	1,703	1,732	1,714.76	1,736	1,679	226,400
March 06, 2026	1,727	1,758	1,740.5	1,758	1,720	132,000
March 05, 2026	1,727	1,733	1,715.75	1,740	1,717	137,800
March 04, 2026	1,698	1,694	1,670.21	1,715	1,665	199,600