2nd RETAILING Co. Ltd. (2681.T) JPX

Currency In JPY

AD

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥1,817.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,764.49, while ¥1000 invested 1 year ago would be worth ¥1,190.17. This corresponds to total returns of 81.73%, 76.45%, 19.02%, respectively, with annualized returns of 6.16%, 12.02%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0482,0252,0252,0481,985282,900
October 20, 20262,1782,0332,0332,1792,030264,800
October 19, 20262,2002,1782,1782,2022,159146,200
October 16, 20262,2042,1852,1852,2292,181160,800
October 15, 20262,1042,1932,1932,1952,089376,900
October 14, 20262,1432,1042,1042,1442,074179,600
October 13, 20262,1112,1392,1392,1932,096271,800
October 09, 20262,1032,0872,0872,1172,083169,400
October 08, 20262,1382,0792,0792,1452,073223,400
October 07, 20262,2002,1292,1292,2022,123219,400
October 06, 20262,2792,2082,2082,3082,208142,000
October 05, 20262,2372,2452,2452,2452,199171,600
October 02, 20262,2802,2372,2372,2862,237144,000
October 01, 20262,3032,2962,2962,3152,283103,700
September 30, 20262,3042,3222,3222,3452,278146,100
September 29, 20262,3162,3042,3042,3162,262179,300
September 28, 20262,4002,3462,3462,4042,337198,200
September 25, 20262,3412,3812,3812,3992,334161,200
September 24, 20262,3572,3412,3412,3762,320192,900
September 18, 20262,3482,3572,3572,3762,316118,900
September 17, 20262,3392,3562,3562,3922,30795,100
September 16, 20262,2832,3402,3402,3542,277152,900
September 15, 20262,2882,2842,2842,2972,274127,800
September 11, 20262,2072,2162,2162,2352,155210,100
September 10, 20262,2312,2422,2422,2462,202193,000
September 09, 20262,3432,2562,2562,3432,239263,000
September 08, 20262,3522,3462,3462,3932,346159,000
September 07, 20262,4012,3432,3432,4082,325207,600
September 04, 20262,4342,4242,4242,4532,40198,700
September 03, 20262,4202,4342,4342,4372,375106,400
September 02, 20262,4362,4032,4032,4482,402146,100
September 01, 20262,4382,4592,4592,4842,426155,800
August 31, 20262,4002,4392,4392,4412,372159,700
August 28, 20262,3802,3982,3982,4202,356162,200
August 27, 20262,4012,3882,3882,4382,377126,600
August 26, 20262,3792,3992,3992,4132,373155,900
August 25, 20262,3572,3722,3722,3722,331112,800
August 24, 20262,3652,3432,3432,3852,334145,900
August 21, 20262,3242,3522,3522,3682,310174,400
August 20, 20262,2662,3232,3232,3352,250173,700
August 19, 20262,3142,2392,2392,3222,230192,000
August 18, 20262,2812,3042,3042,3142,246147,300
August 17, 20262,3602,2922,2922,3602,287161,200
August 14, 20262,2412,3492,3492,3492,241192,700
August 13, 20262,2602,2892,2892,3032,232196,500
August 12, 20262,3152,2602,2602,3272,248219,800
August 10, 20262,3352,3062,3062,3712,288292,400
August 07, 20262,1522,3192,3192,3902,1401.05M
August 06, 20262,0722,0522,0522,0842,025243,800
August 05, 20262,0372,0302,0302,0652,013119,900
August 04, 20262,0502,0372,0372,0742,026103,700
August 03, 20262,0982,0762,0762,1002,049137,600
July 31, 20262,0822,0902,0902,1332,058218,300
July 30, 20262,1852,1622,1622,1872,130153,800
July 29, 20262,1382,2022,2022,2122,123201,300
July 28, 20262,1282,1102,1102,1302,089113,300
July 27, 20262,1042,1012,1012,1102,079101,500
July 24, 20262,0852,0892,0892,0942,045134,200
July 23, 20262,0742,0832,0832,0882,050123,900
July 22, 20262,1092,0882,0882,1142,053231,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved