Geo Holdings Corporation (2681.T) JPX

Currency In JPY

AD

2681.T Historical Return

If you invested ¥1000 in Geo Holdings Corporation (2681.T) 10 years ago, it would be worth ¥2,007.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,949.62, while ¥1000 invested 1 year ago would be worth ¥1,320.07. This corresponds to total returns of 100.74%, 94.96%, 32.01%, respectively, with annualized returns of 7.21%, 14.29%, 32.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,2072,2162,2162,2352,155210,100
September 10, 20262,2312,2422,2422,2462,202193,000
September 09, 20262,3432,2562,2562,3432,239263,000
September 08, 20262,3522,3462,3462,3932,346159,000
September 07, 20262,4012,3432,3432,4082,325207,600
September 04, 20262,4342,4242,4242,4532,40198,700
September 03, 20262,4202,4342,4342,4372,375106,400
September 02, 20262,4362,4032,4032,4482,402146,100
September 01, 20262,4382,4592,4592,4842,426155,800
August 31, 20262,4002,4392,4392,4412,372159,700
August 28, 20262,3802,3982,3982,4202,356162,200
August 27, 20262,4012,3882,3882,4382,377126,600
August 26, 20262,3792,3992,3992,4132,373155,900
August 25, 20262,3572,3722,3722,3722,331112,800
August 24, 20262,3652,3432,3432,3852,334145,900
August 21, 20262,3242,3522,3522,3682,310174,400
August 20, 20262,2662,3232,3232,3352,250173,700
August 19, 20262,3142,2392,2392,3222,230192,000
August 18, 20262,2812,3042,3042,3142,246147,300
August 17, 20262,3602,2922,2922,3602,287161,200
August 14, 20262,2412,3492,3492,3492,241192,700
August 13, 20262,2602,2892,2892,3032,232196,500
August 12, 20262,3152,2602,2602,3272,248219,800
August 10, 20262,3352,3062,3062,3712,288292,400
August 07, 20262,1522,3192,3192,3902,1401.05M
August 06, 20262,0722,0522,0522,0842,025243,800
August 05, 20262,0372,0302,0302,0652,013119,900
August 04, 20262,0502,0372,0372,0742,026103,700
August 03, 20262,0982,0762,0762,1002,049137,600
July 31, 20262,0822,0902,0902,1332,058218,300
July 30, 20262,1852,1622,1622,1872,130153,800
July 29, 20262,1382,2022,2022,2122,123201,300
July 28, 20262,1282,1102,1102,1302,089113,300
July 27, 20262,1042,1012,1012,1102,079101,500
July 24, 20262,0852,0892,0892,0942,045134,200
July 23, 20262,0742,0832,0832,0882,050123,900
July 22, 20262,1092,0882,0882,1142,053231,200
July 21, 20262,0752,1042,1042,1582,065361,800
July 17, 20261,9752,0252,0252,0701,975315,000
July 16, 20261,9631,9711,9711,9901,954105,900
July 15, 20261,9881,9481,9482,0041,937154,400
July 14, 20261,9841,9761,9761,9921,97087,400
July 13, 20261,9921,9581,9582,0011,95097,100
July 10, 20262,0251,9871,9872,0261,982123,700
July 09, 20262,0292,0182,0182,0362,00081,400
July 08, 20262,0492,0322,0322,0542,02690,800
July 07, 20262,0002,0402,0402,0541,988120,600
July 06, 20262,0271,9901,9902,0431,982137,700
July 03, 20262,0332,0402,0402,0642,015117,800
July 02, 20261,9752,0152,0152,0441,975156,800
July 01, 20262,0131,9881,9882,0161,957174,300
June 30, 20262,0832,0172,0172,0832,017169,700
June 29, 20262,0442,0802,0802,0802,044179,400
June 26, 20262,0752,0342,0342,0792,018173,300
June 25, 20262,1102,0702,0702,1122,070115,900
June 24, 20262,0872,0692,0692,0972,06694,700
June 23, 20262,0572,0762,0762,0952,051133,300
June 22, 20262,1012,0712,0712,1282,060118,200
June 19, 20262,1002,1162,1162,1262,075164,900
June 18, 20262,0862,0932,0932,1122,06794,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved