0.17
-0.01(-5.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 |
| November 12, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.28M |
| November 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 468,000 |
| November 10, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.78M |
| November 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 432,000 |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 280,000 |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 176,000 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 408,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 56,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 148,000 |
| October 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 692,000 |
| October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 208,000 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| October 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,000 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 828,000 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 384,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 816,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.84M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 732,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 992,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.2M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 596,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.49M |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.36M |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.44M |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1M |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 52,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.19M |
| August 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 284,000 |
| August 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 36,000 |
| August 27, 2025 | 0.15 | 0.15 | 0.14 | 0.16 | 0.15 | 200,000 |
| August 26, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 256,000 |
| August 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0 |
| August 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 108,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 352,000 |
| August 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |