0.15
+0.002(+1.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 108,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 352,000 |
| August 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 488,000 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 420,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 788,000 |
| August 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8.7M |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 88,000 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 216,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 604,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 768,000 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.15M |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92,000 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.99M |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.11M |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 804,000 |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 15, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.37M |
| July 14, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 4.27M |
| July 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.65M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.86M |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11M |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 352,000 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.25M |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.93M |
| June 27, 2025 | 0.11 | 0.12 | 0.12 | 0.2 | 0.11 | 24.17M |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.72M |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 504,000 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 804,000 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 192,000 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |