Yun Lee Marine Group Holdings Limited (2682.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yun Lee Marine Group Holdings Limited (2682.HK) since IPO date, it would be worth $676.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.13, while $1000 invested 1 year ago would be worth $869.63. This corresponds to total returns of -32.37%, 0.11%, -13.04%, respectively, with annualized returns of -5.12%, 0.02%, -13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 220,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 972,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 580,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.29M |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.76M |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 196,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 492,000 |
| August 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 44,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 292,000 |
| August 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| August 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 816,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 268,000 |
| August 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 600,000 |
| July 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 520,000 |
| July 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 400,000 |
| July 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.32M |
| July 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 220,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 716,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 280,000 |
| July 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 192,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 516,000 |
| July 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 244,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 888,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 308,000 |
| July 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 304,000 |
| July 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.32M |
| July 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 716,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 264,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 276,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22M |
| June 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 516,000 |
| June 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| June 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| June 23, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 620,000 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 412,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| June 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 140,000 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 596,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 204,000 |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| June 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 168,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 268,000 |
| May 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 24,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 304,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 588,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 248,000 |