0.14
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 408,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 56,000 |
| October 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 148,000 |
| October 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 692,000 |
| October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 208,000 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| October 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,000 |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 828,000 |
| September 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 384,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 816,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 600,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,000 |
| September 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.84M |
| September 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 732,000 |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 992,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.2M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 596,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.49M |
| September 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.36M |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.44M |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1M |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 52,000 |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.19M |
| August 29, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 284,000 |
| August 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.14 | 36,000 |
| August 27, 2025 | 0.15 | 0.15 | 0.14 | 0.16 | 0.15 | 200,000 |
| August 26, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 256,000 |
| August 25, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0 |
| August 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0 |
| August 21, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 108,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 352,000 |
| August 19, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 92,000 |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 488,000 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 420,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 788,000 |
| August 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 8.7M |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 88,000 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 216,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 604,000 |