Yun Lee Marine Group Holdings Limited (2682.HK) HKSE
0.16
-0.006(-3.61%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2682.HK Historical Return
If you invested $1000 in Yun Lee Marine Group Holdings Limited (2682.HK) since IPO date, it would be worth $883.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.8, while $1000 invested 1 year ago would be worth $1,738.25. This corresponds to total returns of -11.64%, 54.58%, 73.83%, respectively, with annualized returns of -1.7%, 9.1%, 73.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2682.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 268,000 |
| May 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 24,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 304,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 588,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 380,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 248,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 112,000 |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72,000 |
| May 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 428,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 132,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| April 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 180,000 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| April 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 472,000 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 124,000 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| April 01, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 212,000 |
| March 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.91M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 572,000 |
| March 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 844,000 |
| March 20, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 76,000 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,000 |
| March 09, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 04, 2026 | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 | 136,000 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| February 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.21M |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 696,000 |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12,000 |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 11, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 88,000 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| February 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| February 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| February 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
