Yun Lee Marine Group Holdings Limited (2682.HK) HKSE

0.14

-0.002(-1.41%)

Updated at February 20 02:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.150.140.140.150.1412,000
February 16, 20260.140.140.140.140.140
February 13, 20260.140.140.140.140.140
February 12, 20260.140.140.140.140.140
February 11, 20260.140.140.140.150.1488,000
February 10, 20260.140.140.140.140.144,000
February 09, 20260.140.140.140.140.14192,000
February 06, 20260.150.150.150.150.15100,000
February 05, 20260.150.150.150.150.150
February 04, 20260.150.150.150.150.150
February 03, 20260.150.150.150.150.150
February 02, 20260.150.150.150.150.150
January 30, 20260.150.150.150.150.150
January 29, 20260.150.150.150.150.150
January 28, 20260.140.150.150.150.14104,000
January 27, 20260.140.140.140.140.141M
January 26, 20260.140.140.140.140.1420,000
January 23, 20260.140.140.140.140.14380,000
January 22, 20260.140.140.140.140.14124,000
January 21, 20260.140.140.140.140.14268,000
January 20, 20260.140.140.140.140.1416,000
January 19, 20260.140.140.140.140.1420,000
January 16, 20260.140.140.140.140.1420,000
January 15, 20260.140.140.140.140.14328,000
January 14, 20260.150.150.150.150.150
January 13, 20260.150.150.150.150.150
January 12, 20260.150.150.150.150.14328,000
January 09, 20260.140.150.150.150.14112,000
January 08, 20260.150.150.150.150.150
January 07, 20260.150.150.150.150.150
January 06, 20260.150.150.150.150.150
January 05, 20260.150.150.150.150.1540,000
January 02, 20260.150.150.150.150.1584,000
December 31, 20250.140.140.140.140.140
December 30, 20250.140.140.140.140.140
December 29, 20250.130.140.140.140.138,000
December 24, 20250.140.150.150.150.1412,000
December 23, 20250.150.150.150.150.1540,000
December 22, 20250.150.150.150.150.1520,000
December 19, 20250.160.160.160.160.160
December 18, 20250.160.160.160.160.160
December 17, 20250.160.160.160.160.1624,000
December 16, 20250.140.140.140.150.14340,000
December 15, 20250.140.150.150.150.14204,000
December 12, 20250.150.150.150.150.150
December 11, 20250.150.150.150.150.15160,000
December 10, 20250.150.150.150.150.1544,000
December 09, 20250.160.160.160.160.160
December 08, 20250.160.160.160.160.160
December 05, 20250.160.160.160.160.160
December 04, 20250.160.160.160.160.160
December 03, 20250.150.160.160.160.15136,000
December 02, 20250.160.160.160.160.160
December 01, 20250.160.160.160.160.160
November 28, 20250.160.160.160.160.1620,000
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.16276,000
November 25, 20250.160.160.160.160.160
November 24, 20250.160.160.160.160.160
November 21, 20250.160.160.160.160.16168,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved