Yun Lee Marine Group Holdings Limited (2682.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yun Lee Marine Group Holdings Limited (2682.HK) since IPO date, it would be worth $921.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,459.41, while $1000 invested 1 year ago would be worth $994.12. This corresponds to total returns of -7.82%, 45.94%, -0.59%, respectively, with annualized returns of -1.06%, 7.85%, -0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| November 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 164,000 |
| November 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 300,000 |
| November 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 116,000 |
| November 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 180,000 |
| November 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 128,000 |
| November 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.86M |
| October 30, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.37M |
| October 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 64,000 |
| October 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 936,000 |
| October 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| October 26, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 372,000 |
| October 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| October 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 168,000 |
| October 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 116,000 |
| October 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 656,000 |
| October 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 196,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 484,000 |
| October 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 452,000 |
| October 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 228,000 |
| October 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.54M |
| October 09, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3.86M |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,000 |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.09M |
| October 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 356,000 |
| October 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 252,000 |
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 372,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 912,000 |
| September 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 860,000 |
| September 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,000 |
| September 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 776,000 |
| September 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| September 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 344,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 824,000 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 956,000 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 308,000 |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 380,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| September 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 532,000 |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 156,000 |
| September 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| September 01, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 632,000 |
| August 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 392,000 |
| August 28, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 616,000 |
| August 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 444,000 |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 1.76M |
| August 25, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 724,000 |
| August 24, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 980,000 |
| August 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 220,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 972,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 580,000 |
| August 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.29M |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.76M |
| August 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 196,000 |
| August 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 492,000 |
| August 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 44,000 |
| August 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 292,000 |