Yun Lee Marine Group Holdings Limited (2682.HK) HKSE
0.14
-0.011(-7.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
-0.011(-7.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| March 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 212,000 |
| March 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.91M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 572,000 |
| March 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 844,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 76,000 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,000 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 136,000 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| February 26, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 1.21M |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 696,000 |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 252,000 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 20, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 12,000 |
| February 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 12, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| February 11, 2026 | 0.14 | 0.14 | 0 | 0.15 | 0.14 | 88,000 |
| February 10, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 4,000 |
| February 09, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 192,000 |
| February 06, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 100,000 |
| February 05, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| February 04, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| February 03, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| February 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 30, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 29, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 28, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 104,000 |
| January 27, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 1M |
| January 26, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 20,000 |
| January 23, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 380,000 |
| January 22, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 124,000 |
| January 21, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 268,000 |
| January 20, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 16,000 |
| January 19, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 20,000 |
| January 16, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 20,000 |
| January 15, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 328,000 |
| January 14, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 13, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 12, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.14 | 328,000 |
| January 09, 2026 | 0.14 | 0.15 | 0 | 0.15 | 0.14 | 112,000 |
| January 08, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 07, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 06, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 0 |
| January 05, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 40,000 |
| January 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 84,000 |
| December 31, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| December 30, 2025 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 0 |
| December 29, 2025 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 8,000 |