Yun Lee Marine Group Holdings Limited (2682.HK) HKSE

0.15

-0.004(-2.67%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.140.150.150.150.1412,000
December 23, 20250.150.150.150.150.1540,000
December 22, 20250.150.150.150.150.1520,000
December 19, 20250.160.160.160.160.160
December 18, 20250.160.160.160.160.160
December 17, 20250.160.160.160.160.1624,000
December 16, 20250.140.140.140.150.14340,000
December 15, 20250.140.150.150.150.14204,000
December 12, 20250.150.150.150.150.150
December 11, 20250.150.150.150.150.15160,000
December 10, 20250.150.150.150.150.1544,000
December 09, 20250.160.160.160.160.160
December 08, 20250.160.160.160.160.160
December 05, 20250.160.160.160.160.160
December 04, 20250.160.160.160.160.160
December 03, 20250.150.160.160.160.15136,000
December 02, 20250.160.160.160.160.160
December 01, 20250.160.160.160.160.160
November 28, 20250.160.160.160.160.1620,000
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.16276,000
November 25, 20250.160.160.160.160.160
November 24, 20250.160.160.160.160.160
November 21, 20250.160.160.160.160.16168,000
November 20, 20250.150.160.160.160.1524,000
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.170.1688,000
November 17, 20250.180.180.180.180.1844,000
November 14, 20250.180.180.180.180.180
November 13, 20250.180.180.180.180.1812,000
November 12, 20250.170.170.170.180.161.28M
November 11, 20250.170.170.170.170.17468,000
November 10, 20250.150.160.160.170.151.78M
November 07, 20250.150.150.150.150.15432,000
November 06, 20250.150.150.150.150.15280,000
November 05, 20250.150.150.150.150.15176,000
November 04, 20250.140.140.140.140.14136,000
November 03, 20250.140.140.140.140.140
October 31, 20250.140.140.140.140.1416,000
October 30, 20250.140.140.140.140.1428,000
October 28, 20250.140.140.140.140.14200,000
October 27, 20250.140.140.140.140.140
October 24, 20250.140.140.140.140.14252,000
October 23, 20250.140.140.140.140.140
October 22, 20250.140.140.140.140.140
October 21, 20250.140.140.140.140.14408,000
October 20, 20250.140.140.140.140.148,000
October 17, 20250.140.140.140.140.1472,000
October 16, 20250.140.140.140.140.1452,000
October 15, 20250.150.150.150.150.1556,000
October 14, 20250.150.150.150.150.15148,000
October 13, 20250.140.150.150.150.14692,000
October 10, 20250.160.150.150.160.15208,000
October 09, 20250.150.150.150.150.150
October 08, 20250.150.150.150.150.150
October 06, 20250.160.160.160.160.16116,000
October 03, 20250.150.150.150.150.150
October 02, 20250.150.150.150.150.1572,000
September 30, 20250.150.150.150.150.15828,000
September 26, 20250.160.160.160.160.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved