Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC

109,300.00

-2300(-2.06%)

Updated at May 13 03:30PM

Currency In KRW

268280.KS Historical Return

If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩1,877.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩671.47, while ₩1000 invested 1 year ago would be worth ₩711.43. This corresponds to total returns of 87.73%, -32.85%, -28.86%, respectively, with annualized returns of 7.26%, -7.65%, -28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

268280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	116,000	111,600	111,600	116,000	111,100	2,773
May 11, 2026	118,500	115,100	115,100	119,100	114,500	3,335
May 08, 2026	119,800	119,400	119,400	119,800	117,700	1,542
May 07, 2026	119,100	118,800	118,800	120,100	118,000	2,225
May 06, 2026	120,700	119,100	119,100	120,700	119,100	3,352
May 04, 2026	123,200	120,300	120,300	123,200	120,200	1,732
April 30, 2026	120,200	122,500	122,500	123,000	120,200	2,371
April 29, 2026	122,000	121,400	121,400	122,900	120,100	3,765
April 28, 2026	120,200	121,700	121,700	122,400	119,850	3,187
April 27, 2026	121,100	120,600	120,600	122,100	120,200	2,687
April 24, 2026	119,900	121,400	121,400	123,100	119,900	3,710
April 23, 2026	123,800	120,700	120,700	123,800	119,800	1,556
April 22, 2026	120,800	119,900	119,900	121,800	119,100	1,967
April 21, 2026	123,000	121,800	121,800	124,000	121,800	784
April 20, 2026	127,000	123,100	123,100	128,700	122,900	991
April 17, 2026	124,600	125,800	125,800	125,900	123,900	1,671
April 16, 2026	123,500	125,000	125,000	125,700	122,300	1,549
April 15, 2026	122,700	123,600	123,600	123,700	122,000	1,917
April 14, 2026	122,400	123,400	123,400	123,700	122,300	1,554
April 13, 2026	126,800	123,500	123,500	126,800	121,900	1,623
April 10, 2026	120,800	125,600	125,600	129,300	120,800	3,213
April 09, 2026	122,900	120,400	120,400	123,800	120,400	1,903
April 08, 2026	124,800	121,600	121,600	125,000	121,500	2,109
April 07, 2026	119,400	120,600	120,600	121,500	119,100	754
April 06, 2026	120,900	120,900	120,900	121,100	119,100	711
April 03, 2026	119,900	120,400	120,400	122,200	119,900	1,453
April 02, 2026	121,500	120,800	120,800	123,300	119,800	1,150
April 01, 2026	129,200	121,400	121,400	129,200	121,400	3,014
March 31, 2026	123,500	122,900	122,900	126,500	120,700	4,507
March 30, 2026	120,000	124,800	124,800	125,000	119,400	1,252
March 27, 2026	126,500	125,800	125,800	126,500	121,900	1,100
March 26, 2026	129,000	126,800	126,800	129,000	123,700	3,006
March 25, 2026	127,700	128,500	128,500	129,000	125,500	2,658
March 24, 2026	121,900	125,800	125,800	128,000	119,700	3,953
March 23, 2026	119,700	119,000	119,000	121,200	119,000	2,070
March 20, 2026	121,700	121,800	122,300	123,700	121,600	580
March 19, 2026	123,000	121,500	121,500	124,600	121,500	1,267
March 18, 2026	129,900	126,200	126,200	129,900	124,700	1,539
March 17, 2026	121,700	125,900	125,900	125,900	121,700	1,468
March 16, 2026	122,200	122,200	122,200	127,200	122,200	808
March 13, 2026	122,000	123,400	123,400	126,400	122,000	1,670
March 12, 2026	130,500	125,200	125,200	130,500	125,200	2,908
March 11, 2026	124,300	127,400	127,400	130,400	124,100	1,663
March 10, 2026	123,800	122,200	123,400	126,600	122,100	1,132
March 09, 2026	123,400	124,600	124,600	124,600	122,000	1,664
March 06, 2026	126,100	128,900	128,900	129,900	124,100	3,172
March 05, 2026	126,300	128,600	128,600	131,500	124,700	1,877
March 04, 2026	132,500	126,000	125,000	133,000	125,500	4,209
March 03, 2026	130,900	132,400	132,400	132,500	129,600	2,856
February 27, 2026	134,900	131,200	131,200	134,900	131,100	5,434
February 26, 2026	137,100	133,900	133,900	137,200	133,500	3,044
February 25, 2026	141,600	136,100	136,100	141,700	136,100	3,554
February 24, 2026	143,500	143,100	140,900	144,500	141,200	1,796
February 23, 2026	140,300	143,500	141,293.84	144,400	140,300	1,515
February 20, 2026	137,400	140,600	138,438.44	141,900	137,400	2,904
February 19, 2026	137,300	138,500	136,370.72	141,700	137,300	2,298
February 13, 2026	144,900	140,500	138,340.52	145,100	138,600	3,705
February 12, 2026	142,400	144,900	142,672.89	145,100	141,700	3,291
February 11, 2026	142,300	141,300	139,128.22	143,600	140,800	1,705
February 10, 2026	142,600	142,100	139,915.92	143,500	140,100	1,648