Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC

Currency In KRW

268280.KS Historical Return

If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩2,256.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩756.69, while ₩1000 invested 1 year ago would be worth ₩946.46. This corresponds to total returns of 125.69%, -24.33%, -5.35%, respectively, with annualized returns of 9.19%, -5.42%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

268280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	124,000	131,400	131,400	131,400	123,600	1,704
August 20, 2026	127,600	124,000	124,000	128,100	123,700	1,559
August 19, 2026	130,500	127,600	127,600	130,500	125,200	2,111
August 18, 2026	132,500	130,500	130,500	133,000	123,300	2,512
August 14, 2026	128,600	132,500	132,500	132,500	120,100	4,349
August 13, 2026	120,100	132,100	132,100	132,100	118,100	4,145
August 12, 2026	123,400	120,100	120,100	123,600	118,700	2,625
August 11, 2026	123,300	123,400	123,400	123,800	119,000	3,284
August 10, 2026	123,100	123,300	123,300	123,300	118,600	3,339
August 07, 2026	118,800	123,100	123,100	124,100	118,800	3,405
August 06, 2026	115,300	118,800	118,800	119,600	115,100	2,768
August 05, 2026	115,700	115,300	115,300	116,100	112,600	3,191
August 04, 2026	115,100	115,700	115,700	116,200	112,200	2,687
August 03, 2026	122,500	116,200	116,200	122,500	113,200	5,794
July 31, 2026	124,800	123,100	123,100	124,800	117,500	3,047
July 30, 2026	120,000	124,800	124,800	124,800	114,600	4,951
July 29, 2026	119,700	120,000	120,000	121,400	116,000	5,501
July 28, 2026	119,900	119,700	119,700	120,000	116,900	2,643
July 27, 2026	120,000	120,000	120,000	120,000	116,000	1,839
July 23, 2026	113,900	115,800	115,800	115,800	113,300	1,432
July 22, 2026	114,100	113,900	113,900	115,300	113,000	1,624
July 21, 2026	113,600	114,100	114,100	114,100	109,300	2,231
July 20, 2026	112,200	113,600	113,600	114,800	110,900	2,190
July 16, 2026	109,900	112,200	112,200	112,800	107,800	2,310
July 15, 2026	107,300	107,800	107,800	109,800	104,700	2,108
July 14, 2026	104,900	104,700	104,700	105,400	102,300	2,248
July 13, 2026	101,200	104,900	104,900	104,900	101,200	1,929
July 10, 2026	110,800	101,200	101,200	112,600	101,100	4,142
July 09, 2026	110,300	109,800	109,800	115,800	106,400	8,207
July 08, 2026	110,000	107,100	107,100	110,000	104,400	2,668
July 07, 2026	103,500	107,100	107,100	108,000	103,100	2,306
July 06, 2026	109,300	103,600	103,600	109,300	102,600	1,261
July 03, 2026	106,000	109,300	109,300	109,500	101,300	5,650
July 02, 2026	106,200	105,200	105,200	107,200	101,600	1,399
July 01, 2026	105,700	106,300	106,300	106,900	101,900	10,509
June 30, 2026	101,800	105,600	105,600	105,600	98,200	7,872
June 29, 2026	105,000	101,900	101,900	105,000	95,000	8,255
June 26, 2026	105,900	97,600	97,600	105,900	95,600	6,365
June 25, 2026	99,900	101,600	101,600	105,000	99,100	5,006
June 24, 2026	104,500	99,900	99,900	104,500	94,800	6,924
June 23, 2026	102,500	97,700	97,700	104,000	97,600	3,778
June 22, 2026	105,400	102,600	102,600	108,900	102,600	4,698
June 19, 2026	100,600	107,100	107,100	108,000	100,600	8,003
June 18, 2026	100,400	101,700	101,700	104,000	100,200	4,225
June 17, 2026	103,700	101,400	101,400	104,300	100,800	1,228
June 16, 2026	104,900	101,700	101,700	105,400	101,700	1,473
June 15, 2026	99,500	104,900	104,900	107,500	99,500	2,185
June 12, 2026	106,900	99,700	99,700	111,100	99,600	2,827
June 11, 2026	93,100	104,900	104,900	106,900	93,100	9,257
June 10, 2026	94,800	98,300	98,300	98,300	92,600	1,468
June 09, 2026	95,600	95,500	95,500	99,100	94,400	2,378
June 08, 2026	89,600	96,300	96,300	97,900	89,600	2,351
June 05, 2026	102,900	96,200	96,200	102,900	96,100	1,870
June 04, 2026	102,000	98,500	98,500	103,600	98,500	2,751
June 02, 2026	101,900	100,000	100,000	101,900	95,600	3,063
June 01, 2026	99,500	98,500	98,500	101,800	98,100	1,475
May 29, 2026	100,000	100,400	100,400	101,600	98,900	1,952
May 28, 2026	100,000	99,000	99,000	100,400	97,300	2,110
May 27, 2026	102,000	100,700	100,700	103,500	100,000	2,736
May 26, 2026	106,200	102,000	102,000	106,200	102,000	2,759