Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC

Currency In KRW

268280.KS Historical Return

If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩2,208.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩630.66, while ₩1000 invested 1 year ago would be worth ₩932.91. This corresponds to total returns of 120.88%, -36.93%, -6.71%, respectively, with annualized returns of 8.77%, -8.8%, -6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

268280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	129,700	126,700	126,700	130,300	126,700	1,534
October 20, 2026	128,900	131,800	131,800	131,800	128,100	985
October 19, 2026	129,900	130,800	130,800	131,000	127,700	650
October 16, 2026	136,500	129,600	129,600	136,600	127,700	3,103
October 15, 2026	129,300	129,700	129,700	130,200	125,100	1,226
October 14, 2026	129,700	128,100	128,100	132,400	127,500	3,433
October 13, 2026	130,800	131,000	131,000	131,000	126,000	1,788
October 12, 2026	126,000	130,100	130,100	130,900	126,000	4,332
October 08, 2026	126,000	129,200	129,200	131,800	125,600	4,602
October 07, 2026	123,800	126,300	126,300	128,300	122,700	1,005
October 06, 2026	126,800	123,000	123,000	128,600	122,300	2,074
October 02, 2026	126,100	127,600	127,600	127,700	124,500	839
October 01, 2026	130,300	126,800	126,800	130,300	126,400	969
September 30, 2026	132,400	129,100	129,100	132,900	129,100	681
September 29, 2026	130,900	132,600	132,600	135,000	130,500	1,358
September 28, 2026	133,500	132,100	132,100	133,500	130,400	1,107
September 23, 2026	132,900	133,600	133,600	134,000	131,300	1,305
September 22, 2026	130,500	134,600	134,600	134,600	128,800	1,180
September 21, 2026	132,400	130,500	130,500	133,200	130,200	765
September 18, 2026	134,200	133,800	133,800	134,200	131,400	1,118
September 17, 2026	135,400	134,200	134,200	135,400	128,500	1,958
September 16, 2026	134,500	135,400	135,400	136,500	132,900	1,057
September 15, 2026	134,100	138,800	138,800	138,800	131,200	1,527
September 11, 2026	133,700	135,000	135,000	135,000	130,400	1,279
September 10, 2026	133,300	133,800	133,800	133,800	131,000	4,252
September 09, 2026	133,200	133,300	133,300	134,500	130,700	1,701
September 08, 2026	133,100	133,200	133,200	134,000	130,100	1,687
September 07, 2026	132,500	133,100	133,100	133,400	131,600	793
September 04, 2026	133,000	130,700	130,700	133,000	130,200	1,504
September 03, 2026	130,400	132,400	132,400	132,400	128,400	1,313
September 02, 2026	130,500	129,900	129,900	132,600	128,500	1,005
September 01, 2026	130,000	133,000	133,000	133,000	130,000	1,203
August 31, 2026	133,000	131,900	131,900	133,400	130,700	933
August 28, 2026	130,300	134,000	134,000	134,000	129,100	1,829
August 27, 2026	133,000	130,300	130,300	134,700	129,200	2,002
August 26, 2026	131,100	132,500	132,500	133,600	130,100	2,164
August 25, 2026	132,900	131,100	131,100	133,200	129,700	2,673
August 24, 2026	131,400	132,900	132,900	137,000	128,600	4,948
August 21, 2026	124,000	131,400	131,400	131,400	123,600	1,704
August 20, 2026	127,600	124,000	124,000	128,100	123,700	1,559
August 19, 2026	130,500	127,600	127,600	130,500	125,200	2,111
August 18, 2026	132,500	130,500	130,500	133,000	123,300	2,512
August 14, 2026	128,600	132,500	132,500	132,500	120,100	4,349
August 13, 2026	120,100	132,100	132,100	132,100	118,100	4,145
August 12, 2026	123,400	120,100	120,100	123,600	118,700	2,625
August 11, 2026	123,300	123,400	123,400	123,800	119,000	3,284
August 10, 2026	123,100	123,300	123,300	123,300	118,600	3,339
August 07, 2026	118,800	123,100	123,100	124,100	118,800	3,405
August 06, 2026	115,300	118,800	118,800	119,600	115,100	2,768
August 05, 2026	115,700	115,300	115,300	116,100	112,600	3,191
August 04, 2026	115,100	115,700	115,700	116,200	112,200	2,687
August 03, 2026	122,500	116,200	116,200	122,500	113,200	5,794
July 31, 2026	124,800	123,100	123,100	124,800	117,500	3,047
July 30, 2026	120,000	124,800	124,800	124,800	114,600	4,951
July 29, 2026	119,700	120,000	120,000	121,400	116,000	5,501
July 28, 2026	119,900	119,700	119,700	120,000	116,900	2,643
July 27, 2026	120,000	120,000	120,000	120,000	116,000	1,839
July 23, 2026	113,900	115,800	115,800	115,800	113,300	1,432
July 22, 2026	114,100	113,900	113,900	115,300	113,000	1,624
July 21, 2026	113,600	114,100	114,100	114,100	109,300	2,231