Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
268280.KS Historical Return
If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩2,318.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩767.13, while ₩1000 invested 1 year ago would be worth ₩959.46. This corresponds to total returns of 131.87%, -23.29%, -4.05%, respectively, with annualized returns of 9.45%, -5.17%, -4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
268280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 133,300 | 133,800 | 133,800 | 133,800 | 131,000 | 4,252 |
| September 09, 2026 | 133,200 | 133,300 | 133,300 | 134,500 | 130,700 | 1,701 |
| September 08, 2026 | 133,100 | 133,200 | 133,200 | 134,000 | 130,100 | 1,687 |
| September 07, 2026 | 132,500 | 133,100 | 133,100 | 133,400 | 131,600 | 793 |
| September 04, 2026 | 133,000 | 130,700 | 130,700 | 133,000 | 130,200 | 1,504 |
| September 03, 2026 | 130,400 | 132,400 | 132,400 | 132,400 | 128,400 | 1,313 |
| September 02, 2026 | 130,500 | 129,900 | 129,900 | 132,600 | 128,500 | 1,005 |
| September 01, 2026 | 130,000 | 133,000 | 133,000 | 133,000 | 130,000 | 1,203 |
| August 31, 2026 | 133,000 | 131,900 | 131,900 | 133,400 | 130,700 | 933 |
| August 28, 2026 | 130,300 | 134,000 | 134,000 | 134,000 | 129,100 | 1,829 |
| August 27, 2026 | 133,000 | 130,300 | 130,300 | 134,700 | 129,200 | 2,002 |
| August 26, 2026 | 131,100 | 132,500 | 132,500 | 133,600 | 130,100 | 2,164 |
| August 25, 2026 | 132,900 | 131,100 | 131,100 | 133,200 | 129,700 | 2,673 |
| August 24, 2026 | 131,400 | 132,900 | 132,900 | 137,000 | 128,600 | 4,948 |
| August 21, 2026 | 124,000 | 131,400 | 131,400 | 131,400 | 123,600 | 1,704 |
| August 20, 2026 | 127,600 | 124,000 | 124,000 | 128,100 | 123,700 | 1,559 |
| August 19, 2026 | 130,500 | 127,600 | 127,600 | 130,500 | 125,200 | 2,111 |
| August 18, 2026 | 132,500 | 130,500 | 130,500 | 133,000 | 123,300 | 2,512 |
| August 14, 2026 | 128,600 | 132,500 | 132,500 | 132,500 | 120,100 | 4,349 |
| August 13, 2026 | 120,100 | 132,100 | 132,100 | 132,100 | 118,100 | 4,145 |
| August 12, 2026 | 123,400 | 120,100 | 120,100 | 123,600 | 118,700 | 2,625 |
| August 11, 2026 | 123,300 | 123,400 | 123,400 | 123,800 | 119,000 | 3,284 |
| August 10, 2026 | 123,100 | 123,300 | 123,300 | 123,300 | 118,600 | 3,339 |
| August 07, 2026 | 118,800 | 123,100 | 123,100 | 124,100 | 118,800 | 3,405 |
| August 06, 2026 | 115,300 | 118,800 | 118,800 | 119,600 | 115,100 | 2,768 |
| August 05, 2026 | 115,700 | 115,300 | 115,300 | 116,100 | 112,600 | 3,191 |
| August 04, 2026 | 115,100 | 115,700 | 115,700 | 116,200 | 112,200 | 2,687 |
| August 03, 2026 | 122,500 | 116,200 | 116,200 | 122,500 | 113,200 | 5,794 |
| July 31, 2026 | 124,800 | 123,100 | 123,100 | 124,800 | 117,500 | 3,047 |
| July 30, 2026 | 120,000 | 124,800 | 124,800 | 124,800 | 114,600 | 4,951 |
| July 29, 2026 | 119,700 | 120,000 | 120,000 | 121,400 | 116,000 | 5,501 |
| July 28, 2026 | 119,900 | 119,700 | 119,700 | 120,000 | 116,900 | 2,643 |
| July 27, 2026 | 120,000 | 120,000 | 120,000 | 120,000 | 116,000 | 1,839 |
| July 23, 2026 | 113,900 | 115,800 | 115,800 | 115,800 | 113,300 | 1,432 |
| July 22, 2026 | 114,100 | 113,900 | 113,900 | 115,300 | 113,000 | 1,624 |
| July 21, 2026 | 113,600 | 114,100 | 114,100 | 114,100 | 109,300 | 2,231 |
| July 20, 2026 | 112,200 | 113,600 | 113,600 | 114,800 | 110,900 | 2,190 |
| July 16, 2026 | 109,900 | 112,200 | 112,200 | 112,800 | 107,800 | 2,310 |
| July 15, 2026 | 107,300 | 107,800 | 107,800 | 109,800 | 104,700 | 2,108 |
| July 14, 2026 | 104,900 | 104,700 | 104,700 | 105,400 | 102,300 | 2,248 |
| July 13, 2026 | 101,200 | 104,900 | 104,900 | 104,900 | 101,200 | 1,929 |
| July 10, 2026 | 110,800 | 101,200 | 101,200 | 112,600 | 101,100 | 4,142 |
| July 09, 2026 | 110,300 | 109,800 | 109,800 | 115,800 | 106,400 | 8,207 |
| July 08, 2026 | 110,000 | 107,100 | 107,100 | 110,000 | 104,400 | 2,668 |
| July 07, 2026 | 103,500 | 107,100 | 107,100 | 108,000 | 103,100 | 2,306 |
| July 06, 2026 | 109,300 | 103,600 | 103,600 | 109,300 | 102,600 | 1,261 |
| July 03, 2026 | 106,000 | 109,300 | 109,300 | 109,500 | 101,300 | 5,650 |
| July 02, 2026 | 106,200 | 105,200 | 105,200 | 107,200 | 101,600 | 1,399 |
| July 01, 2026 | 105,700 | 106,300 | 106,300 | 106,900 | 101,900 | 10,509 |
| June 30, 2026 | 101,800 | 105,600 | 105,600 | 105,600 | 98,200 | 7,872 |
| June 29, 2026 | 105,000 | 101,900 | 101,900 | 105,000 | 95,000 | 8,255 |
| June 26, 2026 | 105,900 | 97,600 | 97,600 | 105,900 | 95,600 | 6,365 |
| June 25, 2026 | 99,900 | 101,600 | 101,600 | 105,000 | 99,100 | 5,006 |
| June 24, 2026 | 104,500 | 99,900 | 99,900 | 104,500 | 94,800 | 6,924 |
| June 23, 2026 | 102,500 | 97,700 | 97,700 | 104,000 | 97,600 | 3,778 |
| June 22, 2026 | 105,400 | 102,600 | 102,600 | 108,900 | 102,600 | 4,698 |
| June 19, 2026 | 100,600 | 107,100 | 107,100 | 108,000 | 100,600 | 8,003 |
| June 18, 2026 | 100,400 | 101,700 | 101,700 | 104,000 | 100,200 | 4,225 |
| June 17, 2026 | 103,700 | 101,400 | 101,400 | 104,300 | 100,800 | 1,228 |
| June 16, 2026 | 104,900 | 101,700 | 101,700 | 105,400 | 101,700 | 1,473 |
AD
