Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC

Currency In KRW

268280.KS Historical Return

If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩1,738.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩569.04, while ₩1000 invested 1 year ago would be worth ₩665.67. This corresponds to total returns of 73.82%, -43.1%, -33.43%, respectively, with annualized returns of 6.23%, -10.66%, -33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

268280.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110,800	101,200	101,200	112,600	101,100	4,142
July 09, 2026	110,300	109,800	109,800	115,800	106,400	8,207
July 08, 2026	110,000	107,100	107,100	110,000	104,400	2,668
July 07, 2026	103,500	107,100	107,100	108,000	103,100	2,306
July 06, 2026	109,300	103,600	103,600	109,300	102,600	1,261
July 03, 2026	106,000	109,300	109,300	109,500	101,300	5,650
July 02, 2026	106,200	105,200	105,200	107,200	101,600	1,399
July 01, 2026	105,700	106,300	106,300	106,900	101,900	10,509
June 30, 2026	101,800	105,600	105,600	105,600	98,200	7,872
June 29, 2026	105,000	101,900	101,900	105,000	95,000	8,255
June 26, 2026	105,900	97,600	97,600	105,900	95,600	6,365
June 25, 2026	99,900	101,600	101,600	105,000	99,100	5,006
June 24, 2026	104,500	99,900	99,900	104,500	94,800	6,924
June 23, 2026	102,500	97,700	97,700	104,000	97,600	3,778
June 22, 2026	105,400	102,600	102,600	108,900	102,600	4,698
June 19, 2026	100,600	107,100	107,100	108,000	100,600	8,003
June 18, 2026	100,400	101,700	101,700	104,000	100,200	4,225
June 17, 2026	103,700	101,400	101,400	104,300	100,800	1,228
June 16, 2026	104,900	101,700	101,700	105,400	101,700	1,473
June 15, 2026	99,500	104,900	104,900	107,500	99,500	2,185
June 12, 2026	106,900	99,700	99,700	111,100	99,600	2,827
June 11, 2026	93,100	104,900	104,900	106,900	93,100	9,257
June 10, 2026	94,800	98,300	98,300	98,300	92,600	1,468
June 09, 2026	95,600	95,500	95,500	99,100	94,400	2,378
June 08, 2026	89,600	96,300	96,300	97,900	89,600	2,351
June 05, 2026	102,900	96,200	96,200	102,900	96,100	1,870
June 04, 2026	102,000	98,500	98,500	103,600	98,500	2,751
June 02, 2026	101,900	100,000	100,000	101,900	95,600	3,063
June 01, 2026	99,500	98,500	98,500	101,800	98,100	1,475
May 29, 2026	100,000	100,400	100,400	101,600	98,900	1,952
May 28, 2026	100,000	99,000	99,000	100,400	97,300	2,110
May 27, 2026	102,000	100,700	100,700	103,500	100,000	2,736
May 26, 2026	106,200	102,000	102,000	106,200	102,000	2,759
May 22, 2026	107,200	105,400	105,400	107,200	104,600	3,180
May 21, 2026	110,100	106,200	106,200	110,100	106,200	2,484
May 20, 2026	111,300	109,700	109,700	113,800	108,000	3,237
May 19, 2026	113,700	111,200	111,200	113,700	109,100	2,075
May 18, 2026	114,300	111,800	111,800	114,300	106,200	2,289
May 15, 2026	111,400	109,600	109,600	113,100	108,100	4,444
May 14, 2026	110,000	108,800	108,800	111,900	107,000	4,107
May 13, 2026	114,100	109,300	109,300	114,100	109,200	1,332
May 12, 2026	116,000	111,600	111,600	116,000	111,100	2,773
May 11, 2026	118,500	115,100	115,100	119,100	114,500	3,335
May 08, 2026	119,800	119,400	119,400	119,800	117,700	1,542
May 07, 2026	119,100	118,800	118,800	120,100	118,000	2,225
May 06, 2026	120,700	119,100	119,100	120,700	119,100	3,352
May 04, 2026	123,200	120,300	120,300	123,200	120,200	1,732
April 30, 2026	120,200	122,500	122,500	123,000	120,200	2,371
April 29, 2026	122,000	121,400	121,400	122,900	120,100	3,765
April 28, 2026	120,200	121,700	121,700	122,400	119,850	3,187
April 27, 2026	121,100	120,600	120,600	122,100	120,200	2,687
April 24, 2026	119,900	121,400	121,400	123,100	119,900	3,710
April 23, 2026	123,800	120,700	120,700	123,800	119,800	1,556
April 22, 2026	120,800	119,900	119,900	121,800	119,100	1,967
April 21, 2026	123,000	121,800	121,800	124,000	121,800	784
April 20, 2026	127,000	123,100	123,100	128,700	122,900	991
April 17, 2026	124,600	125,800	125,800	125,900	123,900	1,671
April 16, 2026	123,500	125,000	125,000	125,700	122,300	1,549
April 15, 2026	122,700	123,600	123,600	123,700	122,000	1,917
April 14, 2026	122,400	123,400	123,400	123,700	122,300	1,554