Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
268280.KS Historical Return
If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩2,224.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩654.5, while ₩1000 invested 1 year ago would be worth ₩953.75. This corresponds to total returns of 122.42%, -34.55%, -4.63%, respectively, with annualized returns of 8.8%, -8.12%, -4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
268280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 131,600 | 130,300 | 130,300 | 134,100 | 130,300 | 1,712 |
| November 09, 2026 | 132,000 | 131,600 | 131,600 | 134,500 | 130,200 | 3,085 |
| November 06, 2026 | 131,000 | 132,000 | 132,000 | 133,800 | 127,800 | 4,764 |
| November 05, 2026 | 130,900 | 131,000 | 131,000 | 131,000 | 128,200 | 2,084 |
| November 04, 2026 | 128,300 | 129,300 | 129,300 | 130,600 | 125,000 | 1,731 |
| November 03, 2026 | 129,600 | 130,900 | 130,900 | 133,100 | 128,800 | 3,508 |
| November 02, 2026 | 131,500 | 131,500 | 131,500 | 132,000 | 128,200 | 1,750 |
| October 30, 2026 | 131,500 | 130,200 | 130,200 | 132,500 | 128,900 | 2,028 |
| October 29, 2026 | 125,500 | 131,400 | 131,400 | 131,400 | 125,500 | 1,391 |
| October 28, 2026 | 126,400 | 128,000 | 128,000 | 130,500 | 126,200 | 2,494 |
| October 27, 2026 | 126,500 | 128,600 | 128,600 | 130,000 | 125,900 | 928 |
| October 26, 2026 | 126,500 | 128,600 | 128,600 | 129,500 | 125,900 | 1,195 |
| October 23, 2026 | 129,900 | 126,600 | 126,600 | 129,900 | 126,000 | 1,622 |
| October 22, 2026 | 127,500 | 128,600 | 128,600 | 129,700 | 124,300 | 1,477 |
| October 21, 2026 | 129,700 | 126,700 | 126,700 | 130,300 | 126,700 | 1,534 |
| October 20, 2026 | 128,900 | 131,800 | 131,800 | 131,800 | 128,100 | 985 |
| October 19, 2026 | 129,900 | 130,800 | 130,800 | 131,000 | 127,700 | 650 |
| October 16, 2026 | 136,500 | 129,600 | 129,600 | 136,600 | 127,700 | 3,103 |
| October 15, 2026 | 129,300 | 129,700 | 129,700 | 130,200 | 125,100 | 1,226 |
| October 14, 2026 | 129,700 | 128,100 | 128,100 | 132,400 | 127,500 | 3,433 |
| October 13, 2026 | 130,800 | 131,000 | 131,000 | 131,000 | 126,000 | 1,788 |
| October 12, 2026 | 126,000 | 130,100 | 130,100 | 130,900 | 126,000 | 4,332 |
| October 08, 2026 | 126,000 | 129,200 | 129,200 | 131,800 | 125,600 | 4,602 |
| October 07, 2026 | 123,800 | 126,300 | 126,300 | 128,300 | 122,700 | 1,005 |
| October 06, 2026 | 126,800 | 123,000 | 123,000 | 128,600 | 122,300 | 2,074 |
| October 02, 2026 | 126,100 | 127,600 | 127,600 | 127,700 | 124,500 | 839 |
| October 01, 2026 | 130,300 | 126,800 | 126,800 | 130,300 | 126,400 | 969 |
| September 30, 2026 | 132,400 | 129,100 | 129,100 | 132,900 | 129,100 | 681 |
| September 29, 2026 | 130,900 | 132,600 | 132,600 | 135,000 | 130,500 | 1,358 |
| September 28, 2026 | 133,500 | 132,100 | 132,100 | 133,500 | 130,400 | 1,107 |
| September 23, 2026 | 132,900 | 133,600 | 133,600 | 134,000 | 131,300 | 1,305 |
| September 22, 2026 | 130,500 | 134,600 | 134,600 | 134,600 | 128,800 | 1,180 |
| September 21, 2026 | 132,400 | 130,500 | 130,500 | 133,200 | 130,200 | 765 |
| September 18, 2026 | 134,200 | 133,800 | 133,800 | 134,200 | 131,400 | 1,118 |
| September 17, 2026 | 135,400 | 134,200 | 134,200 | 135,400 | 128,500 | 1,958 |
| September 16, 2026 | 134,500 | 135,400 | 135,400 | 136,500 | 132,900 | 1,057 |
| September 15, 2026 | 134,100 | 138,800 | 138,800 | 138,800 | 131,200 | 1,527 |
| September 11, 2026 | 133,700 | 135,000 | 135,000 | 135,000 | 130,400 | 1,279 |
| September 10, 2026 | 133,300 | 133,800 | 133,800 | 133,800 | 131,000 | 4,252 |
| September 09, 2026 | 133,200 | 133,300 | 133,300 | 134,500 | 130,700 | 1,701 |
| September 08, 2026 | 133,100 | 133,200 | 133,200 | 134,000 | 130,100 | 1,687 |
| September 07, 2026 | 132,500 | 133,100 | 133,100 | 133,400 | 131,600 | 793 |
| September 04, 2026 | 133,000 | 130,700 | 130,700 | 133,000 | 130,200 | 1,504 |
| September 03, 2026 | 130,400 | 132,400 | 132,400 | 132,400 | 128,400 | 1,313 |
| September 02, 2026 | 130,500 | 129,900 | 129,900 | 132,600 | 128,500 | 1,005 |
| September 01, 2026 | 130,000 | 133,000 | 133,000 | 133,000 | 130,000 | 1,203 |
| August 31, 2026 | 133,000 | 131,900 | 131,900 | 133,400 | 130,700 | 933 |
| August 28, 2026 | 130,300 | 134,000 | 134,000 | 134,000 | 129,100 | 1,829 |
| August 27, 2026 | 133,000 | 130,300 | 130,300 | 134,700 | 129,200 | 2,002 |
| August 26, 2026 | 131,100 | 132,500 | 132,500 | 133,600 | 130,100 | 2,164 |
| August 25, 2026 | 132,900 | 131,100 | 131,100 | 133,200 | 129,700 | 2,673 |
| August 24, 2026 | 131,400 | 132,900 | 132,900 | 137,000 | 128,600 | 4,948 |
| August 21, 2026 | 124,000 | 131,400 | 131,400 | 131,400 | 123,600 | 1,704 |
| August 20, 2026 | 127,600 | 124,000 | 124,000 | 128,100 | 123,700 | 1,559 |
| August 19, 2026 | 130,500 | 127,600 | 127,600 | 130,500 | 125,200 | 2,111 |
| August 18, 2026 | 132,500 | 130,500 | 130,500 | 133,000 | 123,300 | 2,512 |
| August 14, 2026 | 128,600 | 132,500 | 132,500 | 132,500 | 120,100 | 4,349 |
| August 13, 2026 | 120,100 | 132,100 | 132,100 | 132,100 | 118,100 | 4,145 |
| August 12, 2026 | 123,400 | 120,100 | 120,100 | 123,600 | 118,700 | 2,625 |
| August 11, 2026 | 123,300 | 123,400 | 123,400 | 123,800 | 119,000 | 3,284 |
AD
