Miwon Specialty Chemical Co., Ltd. (268280.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
268280.KS Historical Return
If you invested ₩1000 in Miwon Specialty Chemical Co., Ltd. (268280.KS) since IPO date, it would be worth ₩2,114.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩730.43, while ₩1000 invested 1 year ago would be worth ₩885.42. This corresponds to total returns of 111.43%, -26.96%, -11.46%, respectively, with annualized returns of 8.48%, -6.09%, -11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
268280.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 124,800 | 123,100 | 123,100 | 124,800 | 117,500 | 3,047 |
| July 30, 2026 | 120,000 | 124,800 | 124,800 | 124,800 | 114,600 | 4,951 |
| July 29, 2026 | 119,700 | 120,000 | 120,000 | 121,400 | 116,000 | 5,501 |
| July 28, 2026 | 119,900 | 119,700 | 119,700 | 120,000 | 116,900 | 2,643 |
| July 27, 2026 | 120,000 | 120,000 | 120,000 | 120,000 | 116,000 | 1,839 |
| July 23, 2026 | 113,900 | 115,800 | 115,800 | 115,800 | 113,300 | 1,432 |
| July 22, 2026 | 114,100 | 113,900 | 113,900 | 115,300 | 113,000 | 1,624 |
| July 21, 2026 | 113,600 | 114,100 | 114,100 | 114,100 | 109,300 | 2,231 |
| July 20, 2026 | 112,200 | 113,600 | 113,600 | 114,800 | 110,900 | 2,190 |
| July 16, 2026 | 109,900 | 112,200 | 112,200 | 112,800 | 107,800 | 2,310 |
| July 15, 2026 | 107,300 | 107,800 | 107,800 | 109,800 | 104,700 | 2,108 |
| July 14, 2026 | 104,900 | 104,700 | 104,700 | 105,400 | 102,300 | 2,248 |
| July 13, 2026 | 101,200 | 104,900 | 104,900 | 104,900 | 101,200 | 1,929 |
| July 10, 2026 | 110,800 | 101,200 | 101,200 | 112,600 | 101,100 | 4,142 |
| July 09, 2026 | 110,300 | 109,800 | 109,800 | 115,800 | 106,400 | 8,207 |
| July 08, 2026 | 110,000 | 107,100 | 107,100 | 110,000 | 104,400 | 2,668 |
| July 07, 2026 | 103,500 | 107,100 | 107,100 | 108,000 | 103,100 | 2,306 |
| July 06, 2026 | 109,300 | 103,600 | 103,600 | 109,300 | 102,600 | 1,261 |
| July 03, 2026 | 106,000 | 109,300 | 109,300 | 109,500 | 101,300 | 5,650 |
| July 02, 2026 | 106,200 | 105,200 | 105,200 | 107,200 | 101,600 | 1,399 |
| July 01, 2026 | 105,700 | 106,300 | 106,300 | 106,900 | 101,900 | 10,509 |
| June 30, 2026 | 101,800 | 105,600 | 105,600 | 105,600 | 98,200 | 7,872 |
| June 29, 2026 | 105,000 | 101,900 | 101,900 | 105,000 | 95,000 | 8,255 |
| June 26, 2026 | 105,900 | 97,600 | 97,600 | 105,900 | 95,600 | 6,365 |
| June 25, 2026 | 99,900 | 101,600 | 101,600 | 105,000 | 99,100 | 5,006 |
| June 24, 2026 | 104,500 | 99,900 | 99,900 | 104,500 | 94,800 | 6,924 |
| June 23, 2026 | 102,500 | 97,700 | 97,700 | 104,000 | 97,600 | 3,778 |
| June 22, 2026 | 105,400 | 102,600 | 102,600 | 108,900 | 102,600 | 4,698 |
| June 19, 2026 | 100,600 | 107,100 | 107,100 | 108,000 | 100,600 | 8,003 |
| June 18, 2026 | 100,400 | 101,700 | 101,700 | 104,000 | 100,200 | 4,225 |
| June 17, 2026 | 103,700 | 101,400 | 101,400 | 104,300 | 100,800 | 1,228 |
| June 16, 2026 | 104,900 | 101,700 | 101,700 | 105,400 | 101,700 | 1,473 |
| June 15, 2026 | 99,500 | 104,900 | 104,900 | 107,500 | 99,500 | 2,185 |
| June 12, 2026 | 106,900 | 99,700 | 99,700 | 111,100 | 99,600 | 2,827 |
| June 11, 2026 | 93,100 | 104,900 | 104,900 | 106,900 | 93,100 | 9,257 |
| June 10, 2026 | 94,800 | 98,300 | 98,300 | 98,300 | 92,600 | 1,468 |
| June 09, 2026 | 95,600 | 95,500 | 95,500 | 99,100 | 94,400 | 2,378 |
| June 08, 2026 | 89,600 | 96,300 | 96,300 | 97,900 | 89,600 | 2,351 |
| June 05, 2026 | 102,900 | 96,200 | 96,200 | 102,900 | 96,100 | 1,870 |
| June 04, 2026 | 102,000 | 98,500 | 98,500 | 103,600 | 98,500 | 2,751 |
| June 02, 2026 | 101,900 | 100,000 | 100,000 | 101,900 | 95,600 | 3,063 |
| June 01, 2026 | 99,500 | 98,500 | 98,500 | 101,800 | 98,100 | 1,475 |
| May 29, 2026 | 100,000 | 100,400 | 100,400 | 101,600 | 98,900 | 1,952 |
| May 28, 2026 | 100,000 | 99,000 | 99,000 | 100,400 | 97,300 | 2,110 |
| May 27, 2026 | 102,000 | 100,700 | 100,700 | 103,500 | 100,000 | 2,736 |
| May 26, 2026 | 106,200 | 102,000 | 102,000 | 106,200 | 102,000 | 2,759 |
| May 22, 2026 | 107,200 | 105,400 | 105,400 | 107,200 | 104,600 | 3,180 |
| May 21, 2026 | 110,100 | 106,200 | 106,200 | 110,100 | 106,200 | 2,484 |
| May 20, 2026 | 111,300 | 109,700 | 109,700 | 113,800 | 108,000 | 3,237 |
| May 19, 2026 | 113,700 | 111,200 | 111,200 | 113,700 | 109,100 | 2,075 |
| May 18, 2026 | 114,300 | 111,800 | 111,800 | 114,300 | 106,200 | 2,289 |
| May 15, 2026 | 111,400 | 109,600 | 109,600 | 113,100 | 108,100 | 4,444 |
| May 14, 2026 | 110,000 | 108,800 | 108,800 | 111,900 | 107,000 | 4,107 |
| May 13, 2026 | 114,100 | 109,300 | 109,300 | 114,100 | 109,200 | 1,332 |
| May 12, 2026 | 116,000 | 111,600 | 111,600 | 116,000 | 111,100 | 2,773 |
| May 11, 2026 | 118,500 | 115,100 | 115,100 | 119,100 | 114,500 | 3,335 |
| May 08, 2026 | 119,800 | 119,400 | 119,400 | 119,800 | 117,700 | 1,542 |
| May 07, 2026 | 119,100 | 118,800 | 118,800 | 120,100 | 118,000 | 2,225 |
| May 06, 2026 | 120,700 | 119,100 | 119,100 | 120,700 | 119,100 | 3,352 |
| May 04, 2026 | 123,200 | 120,300 | 120,300 | 123,200 | 120,200 | 1,732 |
AD
