1.16
+0.02(+1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 292,000 |
| December 23, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 112,000 |
| December 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 174,000 |
| December 19, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 340,000 |
| December 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 40,000 |
| December 17, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 202,000 |
| December 16, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 194,000 |
| December 15, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 72,000 |
| December 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 268,000 |
| December 11, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 262,000 |
| December 10, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 200,000 |
| December 09, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 158,000 |
| December 08, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 434,000 |
| December 05, 2025 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 1.4M |
| December 04, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 314,000 |
| December 03, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 465,900 |
| December 02, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 684,000 |
| December 01, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.13 | 762,000 |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 166,000 |
| November 27, 2025 | 1.07 | 1.12 | 1.12 | 1.15 | 1.07 | 796,000 |
| November 26, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 260,000 |
| November 25, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 236,000 |
| November 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 280,000 |
| November 21, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 182,000 |
| November 20, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 72,000 |
| November 19, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 128,000 |
| November 18, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 186,000 |
| November 17, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.07 | 224,000 |
| November 14, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.03 | 680,000 |
| November 13, 2025 | 1 | 1.08 | 1.08 | 1.15 | 0.97 | 5.95M |
| November 12, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 94,000 |
| November 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 50,000 |
| November 10, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.88 | 178,000 |
| November 07, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 78,000 |
| November 06, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 392,000 |
| November 05, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 306,000 |
| November 04, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.86 | 220,000 |
| November 03, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.86 | 224,000 |
| October 31, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 290,000 |
| October 30, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.87 | 446,000 |
| October 28, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 214,000 |
| October 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 162,000 |
| October 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| October 23, 2025 | 0.85 | 0.87 | 0.87 | 0.87 | 0.83 | 76,000 |
| October 22, 2025 | 0.84 | 0.87 | 0.87 | 0.88 | 0.84 | 466,000 |
| October 21, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.81 | 94,000 |
| October 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.81 | 16,000 |
| October 17, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 56,000 |
| October 16, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.82 | 98,000 |
| October 15, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.82 | 92,000 |
| October 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 512,000 |
| October 13, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.8 | 1.02M |
| October 10, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 70,000 |
| October 09, 2025 | 0.84 | 0.87 | 0.87 | 0.87 | 0.83 | 298,000 |
| October 08, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.83 | 256,000 |
| October 06, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.84 | 392,000 |
| October 03, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 710,000 |
| October 02, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.87 | 804,000 |
| September 30, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.86 | 1.14M |
| September 29, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 214,000 |