Wah Sun Handbags International Holdings Limited (2683.HK) HKSE
1.18
+0.04(+3.51%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2683.HK Historical Return
If you invested $1000 in Wah Sun Handbags International Holdings Limited (2683.HK) since IPO date, it would be worth $2,169.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,014.67, while $1000 invested 1 year ago would be worth $2,503.39. This corresponds to total returns of 116.99%, 701.47%, 150.34%, respectively, with annualized returns of 9.7%, 51.59%, 150.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2683.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 96,000 |
| June 01, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.11 | 318,000 |
| May 29, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 92,000 |
| May 28, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 122,000 |
| May 27, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 124,000 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 70,000 |
| May 22, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.1 | 482,000 |
| May 21, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 32,000 |
| May 20, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 18,000 |
| May 19, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 80,000 |
| May 18, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 152,000 |
| May 15, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 82,000 |
| May 14, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 124,000 |
| May 13, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 86,000 |
| May 12, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 24,000 |
| May 11, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 58,000 |
| May 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 82,000 |
| May 07, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 230,000 |
| May 06, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 32,000 |
| May 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 60,000 |
| May 04, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 24,000 |
| April 29, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 54,000 |
| April 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 48,000 |
| April 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 66,000 |
| April 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 14,000 |
| April 23, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 24,000 |
| April 22, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 4,000 |
| April 21, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 172,000 |
| April 20, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 136,000 |
| April 17, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 32,000 |
| April 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 60,000 |
| April 15, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 74,000 |
| April 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 60,000 |
| April 10, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.21 | 126,000 |
| April 09, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 166,000 |
| April 08, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 178,000 |
| April 02, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 390,000 |
| April 01, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 102,000 |
| March 31, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 352,000 |
| March 30, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 14,000 |
| March 27, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 292,000 |
| March 26, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 176,000 |
| March 25, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 40,000 |
| March 24, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 320,000 |
| March 23, 2026 | 1.25 | 1.16 | 1.16 | 1.25 | 1.15 | 1.16M |
| March 20, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 112,000 |
| March 19, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.25 | 134,000 |
| March 18, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 178,000 |
| March 17, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 132,000 |
| March 16, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 414,000 |
| March 13, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.25 | 110,000 |
| March 12, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 352,000 |
| March 11, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 34,000 |
| March 10, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 90,000 |
| March 09, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.24 | 162,000 |
| March 06, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.25 | 372,000 |
| March 05, 2026 | 1.25 | 1.29 | 1.29 | 1.29 | 1.24 | 106,000 |
| March 04, 2026 | 1.23 | 1.23 | 1.25 | 1.24 | 1.21 | 304,000 |
| March 03, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 52,000 |
| March 02, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 716,000 |
