1.29
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 160,000 |
| February 16, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.29 | 170,000 |
| February 13, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 214,000 |
| February 12, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 106,000 |
| February 11, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 212,647 |
| February 10, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 172,000 |
| February 09, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 122,000 |
| February 06, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 336,000 |
| February 05, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 56,000 |
| February 04, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 70,000 |
| February 03, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 422,000 |
| February 02, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 16,000 |
| January 30, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 372,000 |
| January 29, 2026 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 1.11M |
| January 28, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 142,000 |
| January 27, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 108,000 |
| January 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 254,000 |
| January 23, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 112,000 |
| January 22, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 134,000 |
| January 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 66,000 |
| January 20, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 8,000 |
| January 19, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 120,000 |
| January 16, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.12 | 48,000 |
| January 15, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 64,000 |
| January 14, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 102,000 |
| January 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 112,000 |
| January 12, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 360,000 |
| January 09, 2026 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 60,000 |
| January 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 36,000 |
| January 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 368,000 |
| January 06, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 316,000 |
| January 05, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 28,000 |
| January 02, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 100,000 |
| December 31, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 160,000 |
| December 30, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 202,000 |
| December 29, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 236,000 |
| December 24, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 292,000 |
| December 23, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 112,000 |
| December 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 174,000 |
| December 19, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.13 | 340,000 |
| December 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 40,000 |
| December 17, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 202,000 |
| December 16, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.13 | 194,000 |
| December 15, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 72,000 |
| December 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 268,000 |
| December 11, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 262,000 |
| December 10, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 200,000 |
| December 09, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.21 | 158,000 |
| December 08, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 434,000 |
| December 05, 2025 | 1.16 | 1.25 | 1.25 | 1.27 | 1.16 | 1.4M |
| December 04, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 314,000 |
| December 03, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.11 | 465,900 |
| December 02, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 684,000 |
| December 01, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.13 | 762,000 |
| November 28, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 166,000 |
| November 27, 2025 | 1.07 | 1.12 | 1.12 | 1.15 | 1.07 | 796,000 |
| November 26, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 260,000 |
| November 25, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 236,000 |
| November 24, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 280,000 |
| November 21, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 182,000 |