0.81
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 184,000 |
September 04, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 430,000 |
September 03, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 636,000 |
September 02, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 930,000 |
September 01, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 178,000 |
August 29, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 188,000 |
August 28, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 458,000 |
August 27, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 562,000 |
August 26, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 472,000 |
August 25, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 976,000 |
August 22, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 212,000 |
August 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 108,000 |
August 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 46,000 |
August 19, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.79 | 104,000 |
August 18, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.77 | 756,000 |
August 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 18,000 |
August 14, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 398,000 |
August 13, 2025 | 0.77 | 0.81 | 0.81 | 0.81 | 0.77 | 2.58M |
August 12, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.76 | 384,000 |
August 11, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.75 | 376,000 |
August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 64,000 |
August 07, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 522,000 |
August 06, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 650,000 |
August 05, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 160,000 |
August 04, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.74 | 270,000 |
August 01, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 128,000 |
July 31, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 98,000 |
July 30, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 604,000 |
July 29, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 150,000 |
July 28, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.73 | 530,000 |
July 25, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 620,000 |
July 24, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 554,000 |
July 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 114,000 |
July 22, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 770,000 |
July 21, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 226,000 |
July 18, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 576,000 |
July 17, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.74 | 254,000 |
July 16, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.74 | 490,000 |
July 15, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 372,000 |
July 14, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 520,000 |
July 11, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 518,000 |
July 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 794,000 |
July 09, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.72 | 842,000 |
July 08, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.74 | 1.82M |
July 07, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 448,000 |
July 04, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.8 | 616,000 |
July 03, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 498,000 |
July 02, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 542,000 |
June 30, 2025 | 0.79 | 0.8 | 0.8 | 0.83 | 0.79 | 1.07M |
June 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 326,000 |
June 26, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 406,000 |
June 25, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 946,000 |
June 24, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.74 | 3.13M |
June 23, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.73 | 2.07M |
June 20, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 1.08M |
June 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 436,000 |
June 18, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 330,000 |
June 17, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.69 | 252,000 |
June 16, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 302,000 |
June 13, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 406,000 |