Wah Sun Handbags International Holdings Limited (2683.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2683.HK Historical Return
If you invested $1000 in Wah Sun Handbags International Holdings Limited (2683.HK) since IPO date, it would be worth $2,004.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,567.45, while $1000 invested 1 year ago would be worth $1,656.21. This corresponds to total returns of 100.44%, 556.75%, 65.62%, respectively, with annualized returns of 8.55%, 45.68%, 65.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2683.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 72,000 |
| July 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 76,000 |
| July 08, 2026 | 1.09 | 1.13 | 1.13 | 1.13 | 1.08 | 138,000 |
| July 07, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 206,000 |
| July 06, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.08 | 1.43M |
| July 03, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 514,000 |
| July 02, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.09 | 396,000 |
| June 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07 | 2.22M |
| June 29, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.08 | 196,000 |
| June 26, 2026 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 186,000 |
| June 25, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 2.18M |
| June 24, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 984,000 |
| June 23, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 496,000 |
| June 22, 2026 | 1.12 | 1.12 | 1.12 | 1.15 | 1.09 | 214,000 |
| June 18, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.09 | 694,000 |
| June 17, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.1 | 820,000 |
| June 16, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.13 | 660,000 |
| June 15, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 252,000 |
| June 12, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.12 | 960,000 |
| June 10, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 128,000 |
| June 09, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.12 | 164,000 |
| June 08, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.11 | 170,000 |
| June 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 70,000 |
| June 04, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 208,000 |
| June 03, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 40,000 |
| June 02, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 96,000 |
| June 01, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.11 | 318,000 |
| May 29, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 92,000 |
| May 28, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 122,000 |
| May 27, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 124,000 |
| May 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 70,000 |
| May 22, 2026 | 1.15 | 1.19 | 1.19 | 1.19 | 1.1 | 482,000 |
| May 21, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 32,000 |
| May 20, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 18,000 |
| May 19, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 80,000 |
| May 18, 2026 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 152,000 |
| May 15, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 82,000 |
| May 14, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 124,000 |
| May 13, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 86,000 |
| May 12, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 24,000 |
| May 11, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 58,000 |
| May 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 82,000 |
| May 07, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 230,000 |
| May 06, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 32,000 |
| May 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 60,000 |
| May 04, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 24,000 |
| April 29, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.2 | 54,000 |
| April 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 48,000 |
| April 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 66,000 |
| April 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 14,000 |
| April 23, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 24,000 |
| April 22, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 4,000 |
| April 21, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.19 | 172,000 |
| April 20, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 136,000 |
| April 17, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 32,000 |
| April 16, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 60,000 |
| April 15, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 74,000 |
| April 13, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 60,000 |
| April 10, 2026 | 1.24 | 1.21 | 1.21 | 1.28 | 1.21 | 126,000 |
| April 09, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 166,000 |
AD
