If you invested ¥1000 in AND ST HD Co.Ltd. (2685.T) 10 years ago, it would be worth ¥1,485.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,805, while ¥1000 invested 1 year ago would be worth ¥1,198.22. This corresponds to total returns of 48.59%, 80.5%, 19.82%, respectively, with annualized returns of 4.04%, 12.53%, 19.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,185 | 3,240 | 3,240 | 3,240 | 3,185 | 165,000 |
| November 10, 2026 | 3,180 | 3,185 | 3,185 | 3,200 | 3,140 | 152,800 |
| November 09, 2026 | 3,110 | 3,160 | 3,160 | 3,165 | 3,085 | 165,100 |
| November 06, 2026 | 3,195 | 3,055 | 3,055 | 3,210 | 3,040 | 206,700 |
| November 05, 2026 | 3,200 | 3,220 | 3,220 | 3,245 | 3,170 | 282,500 |
| November 04, 2026 | 3,155 | 3,135 | 3,135 | 3,195 | 3,135 | 153,500 |
| November 02, 2026 | 3,120 | 3,155 | 3,155 | 3,175 | 3,090 | 184,600 |
| October 30, 2026 | 3,060 | 3,120 | 3,120 | 3,130 | 3,060 | 201,600 |
| October 29, 2026 | 3,045 | 3,050 | 3,050 | 3,055 | 3,015 | 448,900 |
| October 28, 2026 | 3,090 | 3,045 | 3,045 | 3,110 | 3,035 | 132,000 |
| October 27, 2026 | 3,170 | 3,090 | 3,090 | 3,175 | 3,070 | 171,900 |
| October 26, 2026 | 3,165 | 3,155 | 3,155 | 3,180 | 3,130 | 133,100 |
| October 23, 2026 | 3,100 | 3,170 | 3,170 | 3,180 | 3,090 | 185,000 |
| October 22, 2026 | 3,060 | 3,085 | 3,085 | 3,095 | 3,055 | 140,600 |
| October 21, 2026 | 3,140 | 3,075 | 3,075 | 3,140 | 3,060 | 163,500 |
| October 20, 2026 | 3,120 | 3,125 | 3,125 | 3,140 | 3,090 | 136,100 |
| October 19, 2026 | 3,135 | 3,120 | 3,120 | 3,165 | 3,110 | 151,500 |
| October 16, 2026 | 3,125 | 3,135 | 3,135 | 3,165 | 3,085 | 184,000 |
| October 15, 2026 | 3,125 | 3,130 | 3,130 | 3,140 | 3,100 | 179,400 |
| October 14, 2026 | 3,120 | 3,115 | 3,115 | 3,130 | 3,085 | 163,900 |
| October 13, 2026 | 3,100 | 3,120 | 3,120 | 3,120 | 3,075 | 199,500 |
| October 09, 2026 | 3,090 | 3,075 | 3,075 | 3,090 | 3,025 | 283,000 |
| October 08, 2026 | 3,030 | 3,040 | 3,040 | 3,040 | 2,952 | 278,100 |
| October 07, 2026 | 3,015 | 3,020 | 3,020 | 3,030 | 2,973 | 268,700 |
| October 06, 2026 | 3,020 | 3,010 | 3,010 | 3,040 | 2,995 | 176,900 |
| October 05, 2026 | 3,030 | 3,020 | 3,020 | 3,050 | 3,005 | 237,900 |
| October 02, 2026 | 3,035 | 2,988 | 2,988 | 3,055 | 2,973 | 297,700 |
| October 01, 2026 | 3,035 | 3,040 | 3,040 | 3,070 | 2,980 | 533,400 |
| September 30, 2026 | 3,065 | 3,090 | 3,090 | 3,115 | 3,035 | 294,900 |
| September 29, 2026 | 3,100 | 3,065 | 3,065 | 3,120 | 3,035 | 201,800 |
| September 28, 2026 | 3,210 | 3,105 | 3,105 | 3,215 | 3,090 | 282,900 |
| September 25, 2026 | 3,185 | 3,200 | 3,200 | 3,215 | 3,175 | 199,700 |
| September 24, 2026 | 3,100 | 3,170 | 3,170 | 3,190 | 3,100 | 208,500 |
| September 18, 2026 | 3,185 | 3,130 | 3,130 | 3,185 | 3,120 | 204,400 |
| September 17, 2026 | 3,160 | 3,175 | 3,175 | 3,185 | 3,150 | 149,800 |
| September 16, 2026 | 3,200 | 3,145 | 3,145 | 3,200 | 3,135 | 144,500 |
| September 15, 2026 | 3,230 | 3,205 | 3,205 | 3,230 | 3,185 | 148,500 |
| September 11, 2026 | 3,160 | 3,165 | 3,165 | 3,190 | 3,140 | 133,200 |
| September 10, 2026 | 3,165 | 3,210 | 3,210 | 3,235 | 3,135 | 180,400 |
| September 09, 2026 | 3,215 | 3,220 | 3,220 | 3,225 | 3,180 | 198,900 |
| September 08, 2026 | 3,250 | 3,205 | 3,205 | 3,255 | 3,150 | 222,900 |
| September 07, 2026 | 3,305 | 3,245 | 3,245 | 3,315 | 3,225 | 153,400 |
| September 04, 2026 | 3,285 | 3,285 | 3,285 | 3,335 | 3,270 | 216,600 |
| September 03, 2026 | 3,295 | 3,315 | 3,315 | 3,325 | 3,250 | 231,100 |
| September 02, 2026 | 3,355 | 3,295 | 3,295 | 3,365 | 3,280 | 217,900 |
| September 01, 2026 | 3,390 | 3,365 | 3,365 | 3,430 | 3,350 | 227,900 |
| August 31, 2026 | 3,410 | 3,380 | 3,380 | 3,410 | 3,365 | 292,700 |
| August 28, 2026 | 3,480 | 3,400 | 3,400 | 3,480 | 3,390 | 714,700 |
| August 27, 2026 | 3,570 | 3,535 | 3,535 | 3,575 | 3,530 | 863,700 |
| August 26, 2026 | 3,515 | 3,555 | 3,555 | 3,575 | 3,515 | 435,100 |
| August 25, 2026 | 3,550 | 3,530 | 3,530 | 3,570 | 3,520 | 349,600 |
| August 24, 2026 | 3,545 | 3,515 | 3,515 | 3,545 | 3,480 | 402,200 |
| August 21, 2026 | 3,510 | 3,535 | 3,535 | 3,535 | 3,475 | 387,800 |
| August 20, 2026 | 3,495 | 3,490 | 3,490 | 3,510 | 3,455 | 521,600 |
| August 19, 2026 | 3,500 | 3,445 | 3,445 | 3,520 | 3,440 | 374,400 |
| August 18, 2026 | 3,450 | 3,480 | 3,480 | 3,505 | 3,400 | 451,600 |
| August 17, 2026 | 3,455 | 3,425 | 3,425 | 3,455 | 3,410 | 393,500 |
| August 14, 2026 | 3,395 | 3,450 | 3,450 | 3,455 | 3,390 | 247,600 |
| August 13, 2026 | 3,435 | 3,440 | 3,440 | 3,450 | 3,410 | 267,600 |
| August 12, 2026 | 3,445 | 3,445 | 3,445 | 3,460 | 3,420 | 198,900 |