AND ST HD Co.Ltd. (2685.T) JPX

3,230.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

2685.T Historical Return

If you invested ¥1000 in AND ST HD Co.Ltd. (2685.T) 10 years ago, it would be worth ¥1,150.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.39, while ¥1000 invested 1 year ago would be worth ¥1,199.09. This corresponds to total returns of 15.1%, 95.84%, 19.91%, respectively, with annualized returns of 1.42%, 14.38%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2453,2303,2303,2453,175253,300
May 29, 20263,2253,2603,2603,2853,180327,800
May 28, 20263,2153,2053,2053,2553,185186,500
May 27, 20263,1703,2453,2453,2453,130332,300
May 26, 20263,1203,2003,2003,2053,110227,600
May 25, 20263,1353,1403,1403,1403,080146,100
May 22, 20263,1753,1153,1153,1803,115204,300
May 21, 20263,1103,1103,1103,1253,070162,500
May 20, 20263,0253,0853,0853,0853,005202,000
May 19, 20263,0553,0353,0353,0702,956443,100
May 18, 20263,0953,0903,0903,1053,055187,100
May 15, 20263,0803,0853,0853,1453,065214,400
May 14, 20263,0003,0103,0103,0302,97671,600
May 13, 20263,0153,0003,0003,0302,99398,300
May 12, 20263,0052,9882,9883,0202,975292,600
May 11, 20263,0903,1203,1203,1653,085206,600
May 08, 20263,0603,0703,0703,1103,030253,100
May 07, 20263,0003,0203,0203,0352,993149,600
May 01, 20262,9603,0253,0253,0402,948107,300
April 30, 20263,1002,9982,9983,1052,994200,300
April 28, 20263,0303,0403,0403,0753,005203,400
April 27, 20262,9992,9972,9973,0052,973136,400
April 24, 20263,0403,0153,0153,0553,000104,700
April 23, 20263,1353,0803,0803,1503,065161,500
April 22, 20263,1853,1653,1653,2053,135182,600
April 21, 20263,1903,1303,1303,1953,125131,900
April 20, 20263,1803,1903,1903,2203,160154,800
April 17, 20263,2003,1603,1603,2503,150145,800
April 16, 20263,1803,1953,1953,2403,160286,400
April 15, 20263,1503,1603,1603,1653,100250,500
April 14, 20263,1003,0903,0903,1053,070135,600
April 13, 20263,1003,0703,0703,1253,040201,900
April 10, 20263,0553,0703,0703,0903,025157,100
April 09, 20263,0253,0553,0553,0653,005213,300
April 08, 20263,0053,0253,0253,0302,989236,800
April 07, 20263,0203,0103,0103,0952,939452,600
April 06, 20263,0352,9192,9193,0452,919294,200
April 03, 20263,0503,0603,0603,0653,025106,200
April 02, 20263,0053,0253,0253,0453,000139,800
April 01, 20262,9903,0253,0253,0252,962149,400
March 31, 20262,9562,9492,9492,9962,949199,200
March 30, 20262,8992,9472,9472,9472,852211,200
March 27, 20262,9412,9722,9722,9772,938199,300
March 26, 20262,8922,9262,9262,9262,881190,700
March 25, 20262,8602,8842,8842,8972,860141,800
March 24, 20262,8542,8422,8422,8572,829115,200
March 23, 20262,8072,7962,7962,8192,779173,500
March 19, 20262,8712,8402,8402,8872,831111,000
March 18, 20262,9002,9172,9172,9172,874110,800
March 17, 20262,9012,9212,9212,9242,889104,700
March 16, 20262,9502,9062,9062,9642,900148,000
March 13, 20262,9552,9472,9472,9902,925203,400
March 12, 20262,9732,9432,9432,9932,907173,500
March 11, 20263,0252,9682,9683,0402,956319,300
March 10, 20263,0653,0553,0653,0803,03568,100
March 09, 20263,0353,0753,0753,0853,000295,600
March 06, 20262,9743,0953,0953,1002,970330,300
March 05, 20262,9463,0053,0053,0402,933425,900
March 04, 20262,7692,8872,9052,9072,750419,100
March 03, 20262,8902,7652,7652,8932,765386,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved