AND ST HD Co.Ltd. (2685.T) JPX

Currency In JPY

AD

2685.T Historical Return

If you invested ¥1000 in AND ST HD Co.Ltd. (2685.T) 10 years ago, it would be worth ¥1,470.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,767.31, while ¥1000 invested 1 year ago would be worth ¥1,199.12. This corresponds to total returns of 47.05%, 76.73%, 19.91%, respectively, with annualized returns of 3.93%, 12.06%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,1853,2403,2403,2403,185165,000
November 10, 20263,1803,1853,1853,2003,140152,800
November 09, 20263,1103,1603,1603,1653,085165,100
November 06, 20263,1953,0553,0553,2103,040206,700
November 05, 20263,2003,2203,2203,2453,170282,500
November 04, 20263,1553,1353,1353,1953,135153,500
November 02, 20263,1203,1553,1553,1753,090184,600
October 30, 20263,0603,1203,1203,1303,060201,600
October 29, 20263,0453,0503,0503,0553,015448,900
October 28, 20263,0903,0453,0453,1103,035132,000
October 27, 20263,1703,0903,0903,1753,070171,900
October 26, 20263,1653,1553,1553,1803,130133,100
October 23, 20263,1003,1703,1703,1803,090185,000
October 22, 20263,0603,0853,0853,0953,055140,600
October 21, 20263,1403,0753,0753,1403,060163,500
October 20, 20263,1203,1253,1253,1403,090136,100
October 19, 20263,1353,1203,1203,1653,110151,500
October 16, 20263,1253,1353,1353,1653,085184,000
October 15, 20263,1253,1303,1303,1403,100179,400
October 14, 20263,1203,1153,1153,1303,085163,900
October 13, 20263,1003,1203,1203,1203,075199,500
October 09, 20263,0903,0753,0753,0903,025283,000
October 08, 20263,0303,0403,0403,0402,952278,100
October 07, 20263,0153,0203,0203,0302,973268,700
October 06, 20263,0203,0103,0103,0402,995176,900
October 05, 20263,0303,0203,0203,0503,005237,900
October 02, 20263,0352,9882,9883,0552,973297,700
October 01, 20263,0353,0403,0403,0702,980533,400
September 30, 20263,0653,0903,0903,1153,035294,900
September 29, 20263,1003,0653,0653,1203,035201,800
September 28, 20263,2103,1053,1053,2153,090282,900
September 25, 20263,1853,2003,2003,2153,175199,700
September 24, 20263,1003,1703,1703,1903,100208,500
September 18, 20263,1853,1303,1303,1853,120204,400
September 17, 20263,1603,1753,1753,1853,150149,800
September 16, 20263,2003,1453,1453,2003,135144,500
September 15, 20263,2303,2053,2053,2303,185148,500
September 11, 20263,1603,1653,1653,1903,140133,200
September 10, 20263,1653,2103,2103,2353,135180,400
September 09, 20263,2153,2203,2203,2253,180198,900
September 08, 20263,2503,2053,2053,2553,150222,900
September 07, 20263,3053,2453,2453,3153,225153,400
September 04, 20263,2853,2853,2853,3353,270216,600
September 03, 20263,2953,3153,3153,3253,250231,100
September 02, 20263,3553,2953,2953,3653,280217,900
September 01, 20263,3903,3653,3653,4303,350227,900
August 31, 20263,4103,3803,3803,4103,365292,700
August 28, 20263,4803,4003,4003,4803,390714,700
August 27, 20263,5703,5353,5353,5753,530863,700
August 26, 20263,5153,5553,5553,5753,515435,100
August 25, 20263,5503,5303,5303,5703,520349,600
August 24, 20263,5453,5153,5153,5453,480402,200
August 21, 20263,5103,5353,5353,5353,475387,800
August 20, 20263,4953,4903,4903,5103,455521,600
August 19, 20263,5003,4453,4453,5203,440374,400
August 18, 20263,4503,4803,4803,5053,400451,600
August 17, 20263,4553,4253,4253,4553,410393,500
August 14, 20263,3953,4503,4503,4553,390247,600
August 13, 20263,4353,4403,4403,4503,410267,600
August 12, 20263,4453,4453,4453,4603,420198,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved