AND ST HD Co.Ltd. (2685.T) JPX

2,746.00

-61(-2.17%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252,7972,7462,7462,7972,736297,000
October 02, 20252,7712,8072,8072,8102,749443,500
October 01, 20252,8232,7702,7702,8622,742895,900
September 30, 20253,0352,9982,9983,0352,939422,500
September 29, 20253,0753,0503,0503,0803,035108,500
September 26, 20253,0453,0753,0753,0753,03584,600
September 25, 20253,0953,0353,0353,1003,035134,300
September 24, 20253,0653,0903,0903,1053,045138,600
September 22, 20253,0703,0653,0653,0853,05585,400
September 19, 20253,1103,0653,0653,1353,055158,700
September 18, 20253,1253,1103,1103,1353,11072,900
September 17, 20253,1253,1103,1103,1353,11098,300
September 16, 20253,1353,1253,1253,1453,110169,700
September 12, 20253,1853,1703,1703,2003,160115,100
September 11, 20253,1803,1853,1853,1953,16061,300
September 10, 20253,1703,1803,1803,1903,16564,500
September 09, 20253,2203,1703,1703,2203,160115,100
September 08, 20253,2203,1903,1903,2453,180122,900
September 05, 20253,2053,2103,2103,2203,180104,600
September 04, 20253,1553,2053,2053,2103,155200,900
September 03, 20253,1003,1603,1603,1753,090313,400
September 02, 20253,0603,0703,0703,0953,055138,200
September 01, 20253,0353,0453,0453,0553,015116,000
August 29, 20253,0453,0253,0253,0503,025140,900
August 28, 20253,0953,0553,0553,0953,050282,100
August 27, 20253,0803,0903,0453,1103,065558,400
August 26, 20253,0503,0903,0903,1003,050270,600
August 25, 20253,0503,0703,0703,0803,040264,400
August 22, 20253,0603,0553,0553,0653,035175,200
August 21, 20253,0703,0603,0603,0953,060176,700
August 20, 20253,1203,1053,1053,1203,090114,700
August 19, 20253,0853,0953,0953,1103,080177,600
August 18, 20253,0553,0703,0703,0903,050216,500
August 15, 20253,0403,0403,0403,0603,010199,700
August 14, 20253,0603,0503,0503,1103,045225,500
August 13, 20253,1103,1003,1003,1303,075178,800
August 12, 20253,1003,0653,0653,1003,045156,800
August 08, 20253,0553,0853,0853,0853,035175,300
August 07, 20253,0403,0303,0303,0603,020148,100
August 06, 20253,0103,0303,0303,0403,005149,800
August 05, 20253,0202,9852,9853,0302,985245,700
August 04, 20253,0253,0353,0353,0603,015145,100
August 01, 20253,0203,0453,0453,0553,015147,000
July 31, 20253,0053,0053,0053,0302,975192,400
July 30, 20252,9962,9992,9993,0152,973168,300
July 29, 20252,9102,9962,9962,9962,910192,700
July 28, 20252,9532,9222,9222,9622,907158,000
July 25, 20252,9622,9412,9412,9682,932128,700
July 24, 20252,9982,9612,9612,9992,940179,200
July 23, 20252,9502,9592,9593,0052,936267,700
July 22, 20252,9032,9112,9112,9422,902166,200
July 18, 20252,8892,9022,9022,9242,881189,200
July 17, 20252,8982,8742,8742,9092,874227,900
July 16, 20252,9142,8972,8972,9232,897148,800
July 15, 20252,9852,9232,9232,9852,922200,600
July 14, 20253,0002,9912,9913,0202,985123,800
July 11, 20252,9473,0153,0153,0402,946345,000
July 10, 20252,9332,9472,9472,9492,917175,700
July 09, 20252,8932,9502,9502,9502,892235,100
July 08, 20252,8912,8802,8802,9022,868156,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved