AND ST HD Co.Ltd. (2685.T) JPX

Currency In JPY

AD

2685.T Historical Return

If you invested ¥1000 in AND ST HD Co.Ltd. (2685.T) 10 years ago, it would be worth ¥1,149.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,912.67, while ¥1000 invested 1 year ago would be worth ¥1,174.11. This corresponds to total returns of 14.97%, 91.27%, 17.41%, respectively, with annualized returns of 1.4%, 13.84%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,3853,3753,3753,3853,350165,200
June 18, 20263,3853,3603,3603,4003,335126,500
June 17, 20263,4203,4153,4153,4453,395118,400
June 16, 20263,3803,3953,3953,4053,335133,000
June 15, 20263,4703,4003,4003,4703,400164,700
June 12, 20263,4553,4403,4403,4903,410166,800
June 11, 20263,5453,4553,4553,5453,440180,000
June 10, 20263,5003,5103,5103,5503,490161,000
June 09, 20263,5103,4603,4603,5303,460197,000
June 08, 20263,5003,5103,5103,5803,480218,200
June 05, 20263,5303,4953,4953,5753,475277,000
June 04, 20263,4553,5303,5303,5303,410475,500
June 03, 20263,3003,4253,4253,4453,285482,500
June 02, 20263,2003,2303,2303,2503,165288,100
June 01, 20263,2453,2303,2303,2453,175253,300
May 29, 20263,2253,2603,2603,2853,180327,800
May 28, 20263,2153,2053,2053,2553,185186,500
May 27, 20263,1703,2453,2453,2453,130332,300
May 26, 20263,1203,2003,2003,2053,110227,600
May 25, 20263,1353,1403,1403,1403,080146,100
May 22, 20263,1753,1153,1153,1803,115204,300
May 21, 20263,1103,1103,1103,1253,070162,500
May 20, 20263,0253,0853,0853,0853,005202,000
May 19, 20263,0553,0353,0353,0702,956443,100
May 18, 20263,0953,0903,0903,1053,055187,100
May 15, 20263,0803,0853,0853,1453,065214,400
May 14, 20263,0003,0103,0103,0302,97671,600
May 13, 20263,0153,0003,0003,0302,99398,300
May 12, 20263,0052,9882,9883,0202,975292,600
May 11, 20263,0903,1203,1203,1653,085206,600
May 08, 20263,0603,0703,0703,1103,030253,100
May 07, 20263,0003,0203,0203,0352,993149,600
May 01, 20262,9603,0253,0253,0402,948107,300
April 30, 20263,1002,9982,9983,1052,994200,300
April 28, 20263,0303,0403,0403,0753,005203,400
April 27, 20262,9992,9972,9973,0052,973136,400
April 24, 20263,0403,0153,0153,0553,000104,700
April 23, 20263,1353,0803,0803,1503,065161,500
April 22, 20263,1853,1653,1653,2053,135182,600
April 21, 20263,1903,1303,1303,1953,125131,900
April 20, 20263,1803,1903,1903,2203,160154,800
April 17, 20263,2003,1603,1603,2503,150145,800
April 16, 20263,1803,1953,1953,2403,160286,400
April 15, 20263,1503,1603,1603,1653,100250,500
April 14, 20263,1003,0903,0903,1053,070135,600
April 13, 20263,1003,0703,0703,1253,040201,900
April 10, 20263,0553,0703,0703,0903,025157,100
April 09, 20263,0253,0553,0553,0653,005213,300
April 08, 20263,0053,0253,0253,0302,989236,800
April 07, 20263,0203,0103,0103,0952,939452,600
April 06, 20263,0352,9192,9193,0452,919294,200
April 03, 20263,0503,0603,0603,0653,025106,200
April 02, 20263,0053,0253,0253,0453,000139,800
April 01, 20262,9903,0253,0253,0252,962149,400
March 31, 20262,9562,9492,9492,9962,949199,200
March 30, 20262,8992,9472,9472,9472,852211,200
March 27, 20262,9412,9722,9722,9772,938199,300
March 26, 20262,8922,9262,9262,9262,881190,700
March 25, 20262,8602,8842,8842,8972,860141,800
March 24, 20262,8542,8422,8422,8572,829115,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved