AND ST HD Co.Ltd. (2685.T) JPX

2,888.00

+76(+2.70%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20252,8402,8882,8882,9042,835234,000
November 20, 20252,7972,8122,8122,8482,797154,000
November 19, 20252,8112,8032,8032,8292,792165,000
November 18, 20252,8082,8052,8052,8442,778240,400
November 17, 20252,7802,8202,8202,8222,747266,500
November 14, 20252,8042,8082,8082,8392,801158,300
November 13, 20252,7692,7962,7962,7982,762114,600
November 12, 20252,7612,7622,7622,7902,753127,900
November 11, 20252,7612,7432,7432,7612,727146,700
November 10, 20252,7562,7782,7782,7782,737248,500
November 07, 20252,7002,7612,7612,7662,694323,300
November 06, 20252,6662,6832,6832,7032,658207,200
November 05, 20252,6552,6642,6642,6792,637261,800
November 04, 20252,6012,6162,6162,6282,569261,800
October 31, 20252,5792,6052,6052,6152,570281,600
October 30, 20252,6202,6082,6082,6392,604257,100
October 29, 20252,7152,6212,6212,7152,620380,300
October 28, 20252,8122,7052,7052,8132,697502,300
October 27, 20252,8332,8302,8302,8562,826135,800
October 24, 20252,8752,8332,8332,8762,821183,800
October 23, 20252,8522,8572,8572,8572,820296,200
October 22, 20252,8122,8142,8142,8362,796187,600
October 21, 20252,7172,7912,7912,7952,712314,900
October 20, 20252,7062,6972,6972,7272,697125,200
October 17, 20252,6872,6852,6852,6972,66997,000
October 16, 20252,7262,6862,6862,7282,681143,300
October 15, 20252,7102,7112,7112,7272,696148,800
October 14, 20252,7002,6952,6952,7102,679277,600
October 10, 20252,6982,7252,7252,7272,689179,800
October 09, 20252,7092,7172,7172,7202,693251,600
October 08, 20252,7702,7222,7222,7992,722290,200
October 07, 20252,7802,7732,7732,7832,753155,800
October 06, 20252,7802,7642,7642,7892,760258,800
October 03, 20252,7972,7462,7462,7972,736297,000
October 02, 20252,7712,8072,8072,8102,749443,500
October 01, 20252,8232,7702,7702,8622,742895,900
September 30, 20253,0352,9982,9983,0352,939422,500
September 29, 20253,0753,0503,0503,0803,035108,500
September 26, 20253,0453,0753,0753,0753,03584,600
September 25, 20253,0953,0353,0353,1003,035134,300
September 24, 20253,0653,0903,0903,1053,045138,600
September 22, 20253,0703,0653,0653,0853,05585,400
September 19, 20253,1103,0653,0653,1353,055158,700
September 18, 20253,1253,1103,1103,1353,11072,900
September 17, 20253,1253,1103,1103,1353,11098,300
September 16, 20253,1353,1253,1253,1453,110169,700
September 12, 20253,1853,1703,1703,2003,160115,100
September 11, 20253,1803,1853,1853,1953,16061,300
September 10, 20253,1703,1803,1803,1903,16564,500
September 09, 20253,2203,1703,1703,2203,160115,100
September 08, 20253,2203,1903,1903,2453,180122,900
September 05, 20253,2053,2103,2103,2203,180104,600
September 04, 20253,1553,2053,2053,2103,155200,900
September 03, 20253,1003,1603,1603,1753,090313,400
September 02, 20253,0603,0703,0703,0953,055138,200
September 01, 20253,0353,0453,0453,0553,015116,000
August 29, 20253,0453,0253,0253,0503,025140,900
August 28, 20253,0953,0553,0553,0953,050282,100
August 27, 20253,0803,0903,0453,1103,065558,400
August 26, 20253,0503,0903,0903,1003,050270,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved