AND ST HD Co.Ltd. (2685.T) JPX

Currency In JPY

AD

2685.T Historical Return

If you invested ¥1000 in AND ST HD Co.Ltd. (2685.T) 10 years ago, it would be worth ¥1,399.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,056.58, while ¥1000 invested 1 year ago would be worth ¥1,212.38. This corresponds to total returns of 39.9%, 105.66%, 21.24%, respectively, with annualized returns of 3.41%, 15.5%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,5353,5203,5203,5403,495155,300
July 09, 20263,5553,5503,5503,5703,510190,300
July 08, 20263,6053,5903,5903,6353,550224,500
July 07, 20263,6003,6053,6053,6253,565223,800
July 06, 20263,5153,6103,6103,6253,505252,500
July 03, 20263,3603,5303,5303,6053,345486,200
July 02, 20263,4203,4003,4003,4703,380302,700
July 01, 20263,5353,3703,3703,5353,340594,800
June 30, 20263,5403,4653,4653,5553,460278,200
June 29, 20263,4703,5253,5253,5403,445304,700
June 26, 20263,3403,4603,4603,4603,305287,700
June 25, 20263,3003,3353,3353,3603,275182,400
June 24, 20263,3803,2653,2653,3803,240198,100
June 23, 20263,3353,3253,3253,3653,305121,200
June 22, 20263,3453,3353,3353,3703,315101,600
June 19, 20263,3853,3753,3753,3853,350165,200
June 18, 20263,3853,3603,3603,4003,335126,500
June 17, 20263,4203,4153,4153,4453,395118,400
June 16, 20263,3803,3953,3953,4053,335133,000
June 15, 20263,4703,4003,4003,4703,400164,700
June 12, 20263,4553,4403,4403,4903,410166,800
June 11, 20263,5453,4553,4553,5453,440180,000
June 10, 20263,5003,5103,5103,5503,490161,000
June 09, 20263,5103,4603,4603,5303,460197,000
June 08, 20263,5003,5103,5103,5803,480218,200
June 05, 20263,5303,4953,4953,5753,475277,000
June 04, 20263,4553,5303,5303,5303,410475,500
June 03, 20263,3003,4253,4253,4453,285482,500
June 02, 20263,2003,2303,2303,2503,165288,100
June 01, 20263,2453,2303,2303,2453,175253,300
May 29, 20263,2253,2603,2603,2853,180327,800
May 28, 20263,2153,2053,2053,2553,185186,500
May 27, 20263,1703,2453,2453,2453,130332,300
May 26, 20263,1203,2003,2003,2053,110227,600
May 25, 20263,1353,1403,1403,1403,080146,100
May 22, 20263,1753,1153,1153,1803,115204,300
May 21, 20263,1103,1103,1103,1253,070162,500
May 20, 20263,0253,0853,0853,0853,005202,000
May 19, 20263,0553,0353,0353,0702,956443,100
May 18, 20263,0953,0903,0903,1053,055187,100
May 15, 20263,0803,0853,0853,1453,065214,400
May 14, 20263,0003,0103,0103,0302,97671,600
May 13, 20263,0153,0003,0003,0302,99398,300
May 12, 20263,0052,9882,9883,0202,975292,600
May 11, 20263,0903,1203,1203,1653,085206,600
May 08, 20263,0603,0703,0703,1103,030253,100
May 07, 20263,0003,0203,0203,0352,993149,600
May 01, 20262,9603,0253,0253,0402,948107,300
April 30, 20263,1002,9982,9983,1052,994200,300
April 28, 20263,0303,0403,0403,0753,005203,400
April 27, 20262,9992,9972,9973,0052,973136,400
April 24, 20263,0403,0153,0153,0553,000104,700
April 23, 20263,1353,0803,0803,1503,065161,500
April 22, 20263,1853,1653,1653,2053,135182,600
April 21, 20263,1903,1303,1303,1953,125131,900
April 20, 20263,1803,1903,1903,2203,160154,800
April 17, 20263,2003,1603,1603,2503,150145,800
April 16, 20263,1803,1953,1953,2403,160286,400
April 15, 20263,1503,1603,1603,1653,100250,500
April 14, 20263,1003,0903,0903,1053,070135,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved