296.00
+1(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 296 | 296 | 296 | 296 | 294 | 18,900 |
| February 19, 2026 | 295 | 295 | 295 | 296 | 295 | 11,400 |
| February 18, 2026 | 295 | 295 | 295 | 296 | 295 | 8,100 |
| February 17, 2026 | 296 | 295 | 295 | 297 | 294 | 21,400 |
| February 16, 2026 | 294 | 295 | 295 | 296 | 294 | 20,700 |
| February 13, 2026 | 294 | 294 | 294 | 296 | 294 | 17,200 |
| February 12, 2026 | 294 | 294 | 294 | 295 | 294 | 22,500 |
| February 10, 2026 | 294 | 294 | 294 | 295 | 293 | 10,500 |
| February 09, 2026 | 294 | 294 | 294 | 295 | 293 | 13,600 |
| February 06, 2026 | 294 | 294 | 294 | 295 | 293 | 10,300 |
| February 05, 2026 | 293 | 294 | 294 | 294 | 293 | 8,500 |
| February 04, 2026 | 293 | 293 | 293 | 294 | 292 | 8,600 |
| February 03, 2026 | 293 | 293 | 293 | 294 | 292 | 9,300 |
| February 02, 2026 | 292 | 292 | 292 | 293 | 292 | 11,700 |
| January 30, 2026 | 293 | 292 | 292 | 294 | 292 | 9,000 |
| January 29, 2026 | 293 | 292 | 292 | 293 | 291 | 12,800 |
| January 28, 2026 | 292 | 291 | 291 | 293 | 290 | 21,900 |
| January 27, 2026 | 294 | 292 | 292 | 294 | 292 | 9,300 |
| January 26, 2026 | 293 | 294 | 294 | 294 | 292 | 5,700 |
| January 23, 2026 | 292 | 292 | 292 | 294 | 292 | 7,800 |
| January 22, 2026 | 293 | 292 | 292 | 295 | 292 | 29,600 |
| January 21, 2026 | 295 | 294 | 294 | 295 | 294 | 6,700 |
| January 20, 2026 | 297 | 294 | 294 | 297 | 294 | 11,000 |
| January 19, 2026 | 296 | 295 | 295 | 296 | 294 | 16,300 |
| January 16, 2026 | 297 | 295 | 295 | 297 | 294 | 14,500 |
| January 15, 2026 | 294 | 295 | 295 | 295 | 292 | 16,300 |
| January 14, 2026 | 295 | 294 | 294 | 295 | 290 | 35,900 |
| January 13, 2026 | 295 | 294 | 294 | 295 | 293 | 25,300 |
| January 09, 2026 | 295 | 293 | 293 | 295 | 293 | 25,200 |
| January 08, 2026 | 297 | 298 | 298 | 298 | 293 | 38,500 |
| January 07, 2026 | 296 | 296 | 296 | 297 | 296 | 16,100 |
| January 06, 2026 | 294 | 296 | 296 | 297 | 294 | 14,900 |
| January 05, 2026 | 294 | 294 | 294 | 295 | 292 | 28,100 |
| December 30, 2025 | 291 | 294 | 294 | 296 | 291 | 15,500 |
| December 29, 2025 | 290 | 293 | 293 | 294 | 289 | 28,300 |
| December 26, 2025 | 288 | 290 | 290 | 290 | 287 | 29,500 |
| December 25, 2025 | 288 | 288 | 288 | 288 | 286 | 22,900 |
| December 24, 2025 | 287 | 288 | 288 | 288 | 286 | 20,000 |
| December 23, 2025 | 286 | 287 | 287 | 288 | 286 | 20,600 |
| December 22, 2025 | 288 | 286 | 286 | 288 | 286 | 26,000 |
| December 19, 2025 | 286 | 288 | 288 | 289 | 286 | 24,300 |
| December 18, 2025 | 286 | 286 | 286 | 287 | 286 | 8,300 |
| December 17, 2025 | 287 | 286 | 286 | 287 | 286 | 13,100 |
| December 16, 2025 | 287 | 286 | 286 | 287 | 286 | 13,300 |
| December 15, 2025 | 286 | 286 | 286 | 287 | 286 | 20,500 |
| December 12, 2025 | 287 | 286 | 286 | 288 | 285 | 10,200 |
| December 11, 2025 | 287 | 286 | 286 | 287 | 285 | 17,300 |
| December 10, 2025 | 287 | 286 | 286 | 288 | 286 | 7,700 |
| December 09, 2025 | 287 | 287 | 287 | 287 | 285 | 11,700 |
| December 08, 2025 | 285 | 287 | 287 | 287 | 285 | 9,900 |
| December 05, 2025 | 286 | 285 | 285 | 286 | 285 | 10,800 |
| December 04, 2025 | 285 | 286 | 286 | 286 | 285 | 8,300 |
| December 03, 2025 | 285 | 285 | 285 | 286 | 285 | 11,500 |
| December 02, 2025 | 285 | 285 | 285 | 287 | 285 | 5,100 |
| December 01, 2025 | 286 | 285 | 285 | 286 | 285 | 13,700 |
| November 28, 2025 | 286 | 285 | 285 | 286 | 285 | 9,700 |
| November 27, 2025 | 287 | 285 | 285 | 287 | 285 | 14,900 |
| November 26, 2025 | 286 | 286 | 286 | 286 | 284 | 15,600 |
| November 25, 2025 | 283 | 284 | 284 | 285 | 283 | 9,000 |
| November 21, 2025 | 283 | 284 | 284 | 286 | 283 | 11,600 |