Gfoot Co.,Ltd. (2686.T) JPX

296.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

2686.T Historical Return

If you invested ¥1000 in Gfoot Co.,Ltd. (2686.T) 10 years ago, it would be worth ¥419.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.49, while ¥1000 invested 1 year ago would be worth ¥1,068.59. This corresponds to total returns of -58.05%, -27.45%, 6.86%, respectively, with annualized returns of -8.32%, -6.21%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2686.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	296	296	296	296	296	65,300
June 01, 2026	296	296	296	296	296	104,800
May 29, 2026	296	296	296	297	296	106,600
May 28, 2026	296	296	296	297	296	113,500
May 27, 2026	296	296	296	297	296	145,300
May 26, 2026	296	296	296	297	296	185,800
May 25, 2026	296	296	296	297	296	189,400
May 22, 2026	296	296	296	297	296	76,500
May 21, 2026	296	296	296	297	296	44,800
May 20, 2026	296	296	296	297	296	52,700
May 19, 2026	296	296	296	297	296	18,000
May 18, 2026	297	297	297	297	296	121,900
May 15, 2026	297	297	297	298	297	86,000
May 14, 2026	297	297	297	297	296	136,500
May 13, 2026	296	297	297	297	296	258,900
May 12, 2026	297	297	297	297	296	415,300
May 11, 2026	297	297	297	298	297	151,400
May 08, 2026	297	297	297	297	297	60,400
May 07, 2026	297	297	297	298	297	133,000
May 01, 2026	297	297	297	297	297	73,700
April 30, 2026	297	297	297	298	297	83,200
April 28, 2026	297	297	297	297	297	62,300
April 27, 2026	297	297	297	298	297	120,200
April 24, 2026	297	297	297	297	297	131,100
April 23, 2026	297	297	297	297	296	172,700
April 22, 2026	297	297	297	297	296	147,400
April 21, 2026	297	297	297	297	296	123,700
April 20, 2026	297	297	297	297	296	352,700
April 17, 2026	297	297	297	298	297	108,600
April 16, 2026	297	297	297	298	297	143,800
April 15, 2026	297	297	297	298	297	128,000
April 14, 2026	297	297	297	297	297	205,300
April 13, 2026	297	297	297	298	297	343,300
April 10, 2026	297	297	297	298	297	371,100
April 09, 2026	297	297	297	298	296	506,800
April 08, 2026	287	296	296	296	285	61,900
April 07, 2026	284	287	287	287	284	7,400
April 06, 2026	283	284	284	285	283	7,800
April 03, 2026	283	282	282	284	282	4,100
April 02, 2026	285	283	283	286	283	3,600
April 01, 2026	284	286	286	286	282	17,500
March 31, 2026	282	282	282	283	281	3,300
March 30, 2026	280	282	282	282	280	11,700
March 27, 2026	280	280	280	282	280	17,600
March 26, 2026	281	282	282	282	280	8,900
March 25, 2026	279	281	281	282	279	12,500
March 24, 2026	280	279	279	282	279	10,600
March 23, 2026	280	280	280	281	278	25,400
March 19, 2026	281	283	283	283	281	11,300
March 18, 2026	283	281	281	283	280	29,800
March 17, 2026	282	279	279	319	275	384,300
March 16, 2026	281	282	282	282	281	12,200
March 13, 2026	281	282	282	283	281	7,300
March 12, 2026	283	281	281	284	281	14,200
March 11, 2026	285	283	283	285	281	12,400
March 10, 2026	285	282	284	285	282	2,300
March 09, 2026	281	282	282	282	280	17,000
March 06, 2026	281	283	283	283	281	6,000
March 05, 2026	281	283	283	283	280	16,600
March 04, 2026	280	280	280	281	280	20,600