Gfoot Co.,Ltd. (2686.T) JPX

285.00

-1(-0.35%)

Updated at December 05 11:21AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252852862862862858,300
December 03, 202528528528528628511,500
December 02, 20252852852852872855,100
December 01, 202528628528528628513,700
November 28, 20252862852852862859,700
November 27, 202528728528528728514,900
November 26, 202528628628628628415,600
November 25, 20252832842842852839,000
November 21, 202528328428428628311,600
November 20, 202528628328328628313,500
November 19, 202528628628628628410,900
November 18, 202528528328328728320,300
November 17, 202528428428428628415,300
November 14, 20252842842842852849,100
November 13, 202528428428428728425,200
November 12, 202528528728728728412,700
November 11, 202528528528528628413,400
November 10, 20252842852852852839,700
November 07, 202528528528528528310,300
November 06, 202528428428428528310,400
November 05, 202528428428428528310,500
November 04, 202528328328328428310,500
October 31, 20252842852852852838,200
October 30, 20252842852852852838,900
October 29, 20252842842842842837,600
October 28, 20252832842842842836,300
October 27, 20252842832832842839,700
October 24, 202528528328328528213,000
October 23, 20252852832832852836,500
October 22, 202528328428428428312,000
October 21, 20252832832832842837,100
October 20, 20252842832832852838,900
October 17, 20252832842842842835,200
October 16, 202528228328328428211,800
October 15, 202528228228228428215,200
October 14, 202528228228228528214,100
October 10, 202528328228228328213,700
October 09, 20252842842842852839,800
October 08, 202528428428428428310,100
October 07, 202528528428428728316,300
October 06, 202528628528528728510,600
October 03, 202528528528528628416,300
October 02, 20252832842842842837,300
October 01, 202528428328328528213,100
September 30, 20252852842842852839,000
September 29, 202528328428428528214,000
September 26, 202528328328328528316,700
September 25, 202528528328328528313,300
September 24, 202528428428428528414,600
September 22, 202528428328328528324,600
September 19, 202528228328328428212,500
September 18, 202528428228228428211,100
September 17, 202528228328328428222,500
September 16, 202528228228228328126,200
September 12, 202528328228228328211,300
September 11, 20252822822822842826,700
September 10, 20252842822822842828,900
September 09, 20252832832832832829,600
September 08, 202528128228328328019,600
September 05, 202528128028028228012,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved