285.00
-1(-0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 285 | 286 | 286 | 286 | 285 | 8,300 |
| December 03, 2025 | 285 | 285 | 285 | 286 | 285 | 11,500 |
| December 02, 2025 | 285 | 285 | 285 | 287 | 285 | 5,100 |
| December 01, 2025 | 286 | 285 | 285 | 286 | 285 | 13,700 |
| November 28, 2025 | 286 | 285 | 285 | 286 | 285 | 9,700 |
| November 27, 2025 | 287 | 285 | 285 | 287 | 285 | 14,900 |
| November 26, 2025 | 286 | 286 | 286 | 286 | 284 | 15,600 |
| November 25, 2025 | 283 | 284 | 284 | 285 | 283 | 9,000 |
| November 21, 2025 | 283 | 284 | 284 | 286 | 283 | 11,600 |
| November 20, 2025 | 286 | 283 | 283 | 286 | 283 | 13,500 |
| November 19, 2025 | 286 | 286 | 286 | 286 | 284 | 10,900 |
| November 18, 2025 | 285 | 283 | 283 | 287 | 283 | 20,300 |
| November 17, 2025 | 284 | 284 | 284 | 286 | 284 | 15,300 |
| November 14, 2025 | 284 | 284 | 284 | 285 | 284 | 9,100 |
| November 13, 2025 | 284 | 284 | 284 | 287 | 284 | 25,200 |
| November 12, 2025 | 285 | 287 | 287 | 287 | 284 | 12,700 |
| November 11, 2025 | 285 | 285 | 285 | 286 | 284 | 13,400 |
| November 10, 2025 | 284 | 285 | 285 | 285 | 283 | 9,700 |
| November 07, 2025 | 285 | 285 | 285 | 285 | 283 | 10,300 |
| November 06, 2025 | 284 | 284 | 284 | 285 | 283 | 10,400 |
| November 05, 2025 | 284 | 284 | 284 | 285 | 283 | 10,500 |
| November 04, 2025 | 283 | 283 | 283 | 284 | 283 | 10,500 |
| October 31, 2025 | 284 | 285 | 285 | 285 | 283 | 8,200 |
| October 30, 2025 | 284 | 285 | 285 | 285 | 283 | 8,900 |
| October 29, 2025 | 284 | 284 | 284 | 284 | 283 | 7,600 |
| October 28, 2025 | 283 | 284 | 284 | 284 | 283 | 6,300 |
| October 27, 2025 | 284 | 283 | 283 | 284 | 283 | 9,700 |
| October 24, 2025 | 285 | 283 | 283 | 285 | 282 | 13,000 |
| October 23, 2025 | 285 | 283 | 283 | 285 | 283 | 6,500 |
| October 22, 2025 | 283 | 284 | 284 | 284 | 283 | 12,000 |
| October 21, 2025 | 283 | 283 | 283 | 284 | 283 | 7,100 |
| October 20, 2025 | 284 | 283 | 283 | 285 | 283 | 8,900 |
| October 17, 2025 | 283 | 284 | 284 | 284 | 283 | 5,200 |
| October 16, 2025 | 282 | 283 | 283 | 284 | 282 | 11,800 |
| October 15, 2025 | 282 | 282 | 282 | 284 | 282 | 15,200 |
| October 14, 2025 | 282 | 282 | 282 | 285 | 282 | 14,100 |
| October 10, 2025 | 283 | 282 | 282 | 283 | 282 | 13,700 |
| October 09, 2025 | 284 | 284 | 284 | 285 | 283 | 9,800 |
| October 08, 2025 | 284 | 284 | 284 | 284 | 283 | 10,100 |
| October 07, 2025 | 285 | 284 | 284 | 287 | 283 | 16,300 |
| October 06, 2025 | 286 | 285 | 285 | 287 | 285 | 10,600 |
| October 03, 2025 | 285 | 285 | 285 | 286 | 284 | 16,300 |
| October 02, 2025 | 283 | 284 | 284 | 284 | 283 | 7,300 |
| October 01, 2025 | 284 | 283 | 283 | 285 | 282 | 13,100 |
| September 30, 2025 | 285 | 284 | 284 | 285 | 283 | 9,000 |
| September 29, 2025 | 283 | 284 | 284 | 285 | 282 | 14,000 |
| September 26, 2025 | 283 | 283 | 283 | 285 | 283 | 16,700 |
| September 25, 2025 | 285 | 283 | 283 | 285 | 283 | 13,300 |
| September 24, 2025 | 284 | 284 | 284 | 285 | 284 | 14,600 |
| September 22, 2025 | 284 | 283 | 283 | 285 | 283 | 24,600 |
| September 19, 2025 | 282 | 283 | 283 | 284 | 282 | 12,500 |
| September 18, 2025 | 284 | 282 | 282 | 284 | 282 | 11,100 |
| September 17, 2025 | 282 | 283 | 283 | 284 | 282 | 22,500 |
| September 16, 2025 | 282 | 282 | 282 | 283 | 281 | 26,200 |
| September 12, 2025 | 283 | 282 | 282 | 283 | 282 | 11,300 |
| September 11, 2025 | 282 | 282 | 282 | 284 | 282 | 6,700 |
| September 10, 2025 | 284 | 282 | 282 | 284 | 282 | 8,900 |
| September 09, 2025 | 283 | 283 | 283 | 283 | 282 | 9,600 |
| September 08, 2025 | 281 | 282 | 283 | 283 | 280 | 19,600 |
| September 05, 2025 | 281 | 280 | 280 | 282 | 280 | 12,900 |