282.00
+2(+0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 281 | 282 | 283 | 283 | 280 | 19,600 |
| September 05, 2025 | 281 | 280 | 280 | 282 | 280 | 12,900 |
| September 04, 2025 | 281 | 280 | 280 | 282 | 280 | 12,900 |
| September 03, 2025 | 281 | 281 | 281 | 282 | 280 | 14,200 |
| September 02, 2025 | 282 | 281 | 281 | 282 | 280 | 25,400 |
| September 01, 2025 | 280 | 280 | 280 | 282 | 279 | 27,600 |
| August 29, 2025 | 278 | 279 | 279 | 280 | 278 | 35,100 |
| August 28, 2025 | 277 | 278 | 278 | 283 | 276 | 130,700 |
| August 27, 2025 | 292 | 293 | 293 | 295 | 292 | 84,600 |
| August 26, 2025 | 296 | 295 | 295 | 297 | 290 | 114,100 |
| August 25, 2025 | 297 | 296 | 296 | 298 | 296 | 40,000 |
| August 22, 2025 | 300 | 297 | 297 | 300 | 296 | 37,800 |
| August 21, 2025 | 298 | 296 | 296 | 298 | 296 | 21,600 |
| August 20, 2025 | 298 | 295 | 295 | 298 | 295 | 26,300 |
| August 19, 2025 | 294 | 295 | 295 | 300 | 293 | 67,900 |
| August 18, 2025 | 294 | 293 | 293 | 295 | 293 | 21,900 |
| August 15, 2025 | 293 | 294 | 294 | 294 | 292 | 16,800 |
| August 14, 2025 | 292 | 293 | 293 | 294 | 292 | 20,100 |
| August 13, 2025 | 293 | 292 | 292 | 294 | 292 | 26,300 |
| August 12, 2025 | 292 | 292 | 292 | 294 | 291 | 34,000 |
| August 08, 2025 | 294 | 292 | 292 | 294 | 291 | 18,800 |
| August 07, 2025 | 291 | 292 | 292 | 294 | 291 | 37,900 |
| August 06, 2025 | 292 | 291 | 291 | 293 | 290 | 20,600 |
| August 05, 2025 | 290 | 291 | 291 | 291 | 289 | 20,400 |
| August 04, 2025 | 290 | 290 | 290 | 291 | 289 | 27,700 |
| August 01, 2025 | 289 | 290 | 290 | 291 | 289 | 13,600 |
| July 31, 2025 | 292 | 289 | 289 | 292 | 289 | 36,800 |
| July 30, 2025 | 290 | 290 | 290 | 292 | 289 | 33,100 |
| July 29, 2025 | 288 | 289 | 289 | 292 | 288 | 18,600 |
| July 28, 2025 | 290 | 288 | 288 | 291 | 288 | 17,700 |
| July 25, 2025 | 290 | 288 | 288 | 290 | 288 | 15,500 |
| July 24, 2025 | 290 | 288 | 288 | 290 | 288 | 19,800 |
| July 23, 2025 | 289 | 290 | 290 | 290 | 288 | 15,400 |
| July 22, 2025 | 290 | 289 | 289 | 290 | 288 | 22,000 |
| July 18, 2025 | 289 | 289 | 289 | 289 | 287 | 10,000 |
| July 17, 2025 | 290 | 289 | 289 | 290 | 287 | 10,100 |
| July 16, 2025 | 287 | 287 | 287 | 289 | 287 | 12,200 |
| July 15, 2025 | 289 | 288 | 288 | 290 | 287 | 18,700 |
| July 14, 2025 | 287 | 287 | 287 | 289 | 285 | 34,900 |
| July 11, 2025 | 286 | 289 | 289 | 289 | 286 | 14,200 |
| July 10, 2025 | 287 | 286 | 286 | 289 | 286 | 14,100 |
| July 09, 2025 | 287 | 286 | 286 | 288 | 286 | 7,800 |
| July 08, 2025 | 287 | 287 | 287 | 288 | 286 | 15,600 |
| July 07, 2025 | 287 | 287 | 287 | 289 | 287 | 11,300 |
| July 04, 2025 | 288 | 287 | 287 | 289 | 286 | 14,300 |
| July 03, 2025 | 286 | 288 | 288 | 289 | 285 | 15,500 |
| July 02, 2025 | 287 | 286 | 286 | 289 | 286 | 14,000 |
| July 01, 2025 | 289 | 287 | 287 | 289 | 287 | 10,400 |
| June 30, 2025 | 286 | 287 | 287 | 288 | 286 | 15,000 |
| June 27, 2025 | 286 | 286 | 286 | 288 | 285 | 12,700 |
| June 26, 2025 | 288 | 284 | 284 | 288 | 284 | 18,100 |
| June 25, 2025 | 286 | 284 | 284 | 286 | 284 | 11,600 |
| June 24, 2025 | 286 | 286 | 286 | 287 | 285 | 9,700 |
| June 23, 2025 | 285 | 284 | 284 | 286 | 284 | 15,900 |
| June 20, 2025 | 287 | 285 | 285 | 287 | 285 | 16,500 |
| June 19, 2025 | 284 | 285 | 285 | 285 | 283 | 9,300 |
| June 18, 2025 | 283 | 284 | 284 | 284 | 283 | 5,900 |
| June 17, 2025 | 282 | 283 | 283 | 285 | 281 | 22,600 |
| June 16, 2025 | 280 | 282 | 282 | 282 | 280 | 10,400 |
| June 13, 2025 | 280 | 281 | 281 | 281 | 279 | 22,300 |