Gfoot Co.,Ltd. (2686.T) JPX

296.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In JPY

2686.T Historical Return

If you invested ¥1000 in Gfoot Co.,Ltd. (2686.T) 10 years ago, it would be worth ¥419.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.49, while ¥1000 invested 1 year ago would be worth ¥1,068.59. This corresponds to total returns of -58.05%, -27.45%, 6.86%, respectively, with annualized returns of -8.32%, -6.21%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2686.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629629629629629665,300
June 01, 2026296296296296296104,800
May 29, 2026296296296297296106,600
May 28, 2026296296296297296113,500
May 27, 2026296296296297296145,300
May 26, 2026296296296297296185,800
May 25, 2026296296296297296189,400
May 22, 202629629629629729676,500
May 21, 202629629629629729644,800
May 20, 202629629629629729652,700
May 19, 202629629629629729618,000
May 18, 2026297297297297296121,900
May 15, 202629729729729829786,000
May 14, 2026297297297297296136,500
May 13, 2026296297297297296258,900
May 12, 2026297297297297296415,300
May 11, 2026297297297298297151,400
May 08, 202629729729729729760,400
May 07, 2026297297297298297133,000
May 01, 202629729729729729773,700
April 30, 202629729729729829783,200
April 28, 202629729729729729762,300
April 27, 2026297297297298297120,200
April 24, 2026297297297297297131,100
April 23, 2026297297297297296172,700
April 22, 2026297297297297296147,400
April 21, 2026297297297297296123,700
April 20, 2026297297297297296352,700
April 17, 2026297297297298297108,600
April 16, 2026297297297298297143,800
April 15, 2026297297297298297128,000
April 14, 2026297297297297297205,300
April 13, 2026297297297298297343,300
April 10, 2026297297297298297371,100
April 09, 2026297297297298296506,800
April 08, 202628729629629628561,900
April 07, 20262842872872872847,400
April 06, 20262832842842852837,800
April 03, 20262832822822842824,100
April 02, 20262852832832862833,600
April 01, 202628428628628628217,500
March 31, 20262822822822832813,300
March 30, 202628028228228228011,700
March 27, 202628028028028228017,600
March 26, 20262812822822822808,900
March 25, 202627928128128227912,500
March 24, 202628027927928227910,600
March 23, 202628028028028127825,400
March 19, 202628128328328328111,300
March 18, 202628328128128328029,800
March 17, 2026282279279319275384,300
March 16, 202628128228228228112,200
March 13, 20262812822822832817,300
March 12, 202628328128128428114,200
March 11, 202628528328328528112,400
March 10, 20262852822842852822,300
March 09, 202628128228228228017,000
March 06, 20262812832832832816,000
March 05, 202628128328328328016,600
March 04, 202628028028028128020,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved