524.00
+1(+0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 525 | 524 | 524 | 525 | 519 | 5,600 |
| December 03, 2025 | 523 | 523 | 523 | 527 | 520 | 11,000 |
| December 02, 2025 | 526 | 523 | 523 | 527 | 523 | 1,500 |
| December 01, 2025 | 528 | 525 | 525 | 528 | 523 | 3,200 |
| November 28, 2025 | 520 | 526 | 526 | 526 | 520 | 8,200 |
| November 27, 2025 | 523 | 524 | 524 | 524 | 520 | 3,200 |
| November 26, 2025 | 520 | 523 | 523 | 524 | 520 | 4,000 |
| November 25, 2025 | 525 | 520 | 520 | 527 | 520 | 14,400 |
| November 21, 2025 | 529 | 524 | 524 | 535 | 524 | 5,900 |
| November 20, 2025 | 534 | 529 | 529 | 534 | 529 | 3,100 |
| November 19, 2025 | 536 | 534 | 534 | 539 | 531 | 6,600 |
| November 18, 2025 | 545 | 536 | 536 | 545 | 535 | 2,700 |
| November 17, 2025 | 547 | 546 | 546 | 547 | 546 | 1,100 |
| November 14, 2025 | 549 | 547 | 547 | 549 | 545 | 2,300 |
| November 13, 2025 | 551 | 545 | 545 | 551 | 545 | 4,200 |
| November 12, 2025 | 551 | 550 | 550 | 551 | 544 | 7,000 |
| November 11, 2025 | 546 | 547 | 547 | 555 | 546 | 3,100 |
| November 10, 2025 | 554 | 545 | 545 | 554 | 545 | 4,100 |
| November 07, 2025 | 559 | 554 | 554 | 559 | 550 | 2,900 |
| November 06, 2025 | 555 | 561 | 561 | 561 | 550 | 2,200 |
| November 05, 2025 | 558 | 554 | 554 | 558 | 550 | 5,500 |
| November 04, 2025 | 560 | 559 | 559 | 560 | 559 | 1,600 |
| October 31, 2025 | 563 | 559 | 559 | 563 | 558 | 2,900 |
| October 30, 2025 | 557 | 567 | 567 | 567 | 557 | 9,900 |
| October 29, 2025 | 555 | 555 | 555 | 557 | 555 | 2,400 |
| October 28, 2025 | 559 | 555 | 555 | 560 | 555 | 4,700 |
| October 27, 2025 | 563 | 560 | 560 | 563 | 560 | 6,900 |
| October 24, 2025 | 560 | 561 | 561 | 561 | 560 | 1,500 |
| October 23, 2025 | 557 | 560 | 560 | 560 | 554 | 5,600 |
| October 22, 2025 | 547 | 554 | 554 | 555 | 547 | 3,600 |
| October 21, 2025 | 550 | 548 | 548 | 551 | 546 | 2,600 |
| October 20, 2025 | 549 | 550 | 550 | 552 | 548 | 4,800 |
| October 17, 2025 | 556 | 548 | 548 | 556 | 545 | 15,300 |
| October 16, 2025 | 557 | 556 | 556 | 561 | 556 | 4,200 |
| October 15, 2025 | 554 | 562 | 562 | 563 | 554 | 10,800 |
| October 14, 2025 | 556 | 558 | 558 | 570 | 552 | 54,000 |
| October 10, 2025 | 599 | 596 | 596 | 602 | 591 | 12,800 |
| October 09, 2025 | 599 | 596 | 596 | 600 | 596 | 3,000 |
| October 08, 2025 | 598 | 598 | 598 | 602 | 590 | 7,500 |
| October 07, 2025 | 597 | 599 | 599 | 600 | 595 | 3,300 |
| October 06, 2025 | 598 | 597 | 597 | 600 | 597 | 6,800 |
| October 03, 2025 | 592 | 600 | 600 | 600 | 592 | 4,500 |
| October 02, 2025 | 597 | 598 | 598 | 598 | 590 | 8,700 |
| October 01, 2025 | 600 | 598 | 598 | 600 | 597 | 4,200 |
| September 30, 2025 | 603 | 599 | 599 | 603 | 599 | 6,800 |
| September 29, 2025 | 602 | 602 | 602 | 602 | 601 | 2,900 |
| September 26, 2025 | 602 | 601 | 601 | 603 | 601 | 4,500 |
| September 25, 2025 | 600 | 600 | 600 | 603 | 586 | 27,700 |
| September 24, 2025 | 600 | 600 | 600 | 601 | 598 | 8,900 |
| September 22, 2025 | 600 | 603 | 603 | 603 | 599 | 5,700 |
| September 19, 2025 | 600 | 600 | 600 | 602 | 599 | 9,800 |
| September 18, 2025 | 600 | 600 | 600 | 602 | 600 | 4,100 |
| September 17, 2025 | 602 | 602 | 602 | 603 | 599 | 62,000 |
| September 16, 2025 | 601 | 602 | 602 | 602 | 598 | 62,000 |
| September 12, 2025 | 599 | 601 | 601 | 601 | 598 | 5,700 |
| September 11, 2025 | 596 | 596 | 596 | 599 | 595 | 4,000 |
| September 10, 2025 | 600 | 596 | 596 | 602 | 594 | 11,700 |
| September 09, 2025 | 608 | 600 | 600 | 609 | 598 | 31,900 |
| September 08, 2025 | 611 | 608 | 608 | 611 | 608 | 15,200 |
| September 05, 2025 | 612 | 609 | 609 | 613 | 609 | 11,700 |