CVS Bay Area Inc. (2687.T) JPX

Currency In JPY

AD

2687.T Historical Return

If you invested ¥1000 in CVS Bay Area Inc. (2687.T) 10 years ago, it would be worth ¥875.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.43, while ¥1000 invested 1 year ago would be worth ¥872.22. This corresponds to total returns of -12.43%, 36.04%, -12.78%, respectively, with annualized returns of -1.32%, 6.35%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264654684684694651,100
November 10, 20264634664664674634,700
November 09, 20264654634634664636,300
November 06, 20264694644644694649,500
November 05, 20264704724724724695,700
November 04, 20264704704704714695,100
November 02, 20264714704704734705,900
October 30, 20264764714714774716,900
October 29, 20264754774774774751,300
October 28, 20264774754754774741,100
October 27, 2026477476476477475700
October 26, 20264744754754764743,600
October 23, 20264764754754794751,900
October 22, 20264764764764794761,200
October 21, 20264804774774804753,100
October 20, 20264774764764794762,000
October 19, 20264784784784784753,000
October 16, 20264764804804804761,900
October 15, 20264814764764814749,800
October 14, 20264844844844844834,800
October 13, 202648048148148747810,700
October 09, 20264854854854904857,400
October 08, 20264864874874894861,800
October 07, 20264904864864924862,500
October 06, 2026495489489495488111,000
October 05, 20264934954954954914,500
October 02, 2026494492492494492900
October 01, 20264974944944984933,300
September 30, 20264964944944964931,200
September 29, 20264964944944964942,300
September 28, 20264954944944974942,300
September 25, 20264944954954974942,500
September 24, 202649549749749749012,900
September 18, 20264904924924924902,300
September 17, 20264924904904924882,200
September 16, 20264904894894944892,500
September 15, 20264914914914934902,400
September 11, 20264944934934944911,700
September 10, 20264934954954954931,900
September 09, 20265004954955004954,400
September 08, 20265005005005004971,700
September 07, 202649450050050149213,200
September 04, 20264944944944954933,700
September 03, 20264954944944964935,600
September 02, 20264934944944944913,100
September 01, 202648849249249548811,100
August 31, 20264894934934984889,400
August 28, 202648348948950048226,000
August 27, 202650250150150550141,200
August 26, 20265075115115115079,000
August 25, 20265065075075095052,500
August 24, 20265045065065095017,600
August 21, 20265055055055105048,100
August 20, 20265075075075095055,600
August 19, 20265065075075125063,000
August 18, 20265105075075115067,600
August 17, 20265045095095095046,700
August 14, 20265075065065085049,500
August 13, 20265085075075085044,100
August 12, 20265035075075075027,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved