CVS Bay Area Inc. (2687.T) JPX

Currency In JPY

AD

2687.T Historical Return

If you invested ¥1000 in CVS Bay Area Inc. (2687.T) 10 years ago, it would be worth ¥858.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.18, while ¥1000 invested 1 year ago would be worth ¥836.26. This corresponds to total returns of -14.14%, 38.82%, -16.37%, respectively, with annualized returns of -1.51%, 6.78%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20264944934934944911,700
September 10, 20264934954954954931,900
September 09, 20265004954955004954,400
September 08, 20265005005005004971,700
September 07, 202649450050050149213,200
September 04, 20264944944944954933,700
September 03, 20264954944944964935,600
September 02, 20264934944944944913,100
September 01, 202648849249249548811,100
August 31, 20264894934934984889,400
August 28, 202648348948950048226,000
August 27, 202650250150150550141,200
August 26, 20265075115115115079,000
August 25, 20265065075075095052,500
August 24, 20265045065065095017,600
August 21, 20265055055055105048,100
August 20, 20265075075075095055,600
August 19, 20265065075075125063,000
August 18, 20265105075075115067,600
August 17, 20265045095095095046,700
August 14, 20265075065065085049,500
August 13, 20265085075075085044,100
August 12, 20265035075075075027,600
August 10, 20265005025025034992,400
August 07, 20265055025025055003,100
August 06, 20265005035035035002,200
August 05, 20265025005005024967,000
August 04, 20265005005005014996,100
August 03, 20265005005005014987,100
July 31, 20264994984985004973,300
July 30, 20264995005005004954,400
July 29, 20264964984985004954,500
July 28, 20264954964964974943,900
July 27, 20264904944944944874,600
July 24, 2026491491491491486700
July 23, 20264934914914934833,800
July 22, 20264904914914934902,100
July 21, 20264894874874904807,200
July 17, 20264934874874934852,700
July 16, 20264944924924944902,600
July 15, 20264914904904914892,400
July 14, 20264924894894924864,300
July 13, 20264954934934954918,900
July 10, 20264905015015014908,600
July 09, 20264894904904904864,500
July 08, 20264874874874884862,100
July 07, 20264824864864864825,300
July 06, 20264814814814834813,900
July 03, 20264774814814814779,400
July 02, 20264774764764774753,400
July 01, 20264744754754774742,000
June 30, 20264774754754774752,200
June 29, 20264764774774774744,500
June 26, 20264754754754754751,100
June 25, 20264764754754764743,500
June 24, 20264744764764764741,200
June 23, 20264764744744764741,800
June 22, 20264784764764784757,800
June 19, 20264734744744754716,100
June 18, 20264744724724744712,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved