CVS Bay Area Inc. (2687.T) JPX

Currency In JPY

2687.T Historical Return

If you invested ¥1000 in CVS Bay Area Inc. (2687.T) 10 years ago, it would be worth ¥838.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.94, while ¥1000 invested 1 year ago would be worth ¥840.45. This corresponds to total returns of -16.17%, 39.49%, -15.95%, respectively, with annualized returns of -1.75%, 6.89%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	497	494	494	498	493	3,300
September 30, 2026	496	494	494	496	493	1,200
September 29, 2026	496	494	494	496	494	2,300
September 28, 2026	495	494	494	497	494	2,300
September 25, 2026	494	495	495	497	494	2,500
September 24, 2026	495	497	497	497	490	12,900
September 18, 2026	490	492	492	492	490	2,300
September 17, 2026	492	490	490	492	488	2,200
September 16, 2026	490	489	489	494	489	2,500
September 15, 2026	491	491	491	493	490	2,400
September 11, 2026	494	493	493	494	491	1,700
September 10, 2026	493	495	495	495	493	1,900
September 09, 2026	500	495	495	500	495	4,400
September 08, 2026	500	500	500	500	497	1,700
September 07, 2026	494	500	500	501	492	13,200
September 04, 2026	494	494	494	495	493	3,700
September 03, 2026	495	494	494	496	493	5,600
September 02, 2026	493	494	494	494	491	3,100
September 01, 2026	488	492	492	495	488	11,100
August 31, 2026	489	493	493	498	488	9,400
August 28, 2026	483	489	489	500	482	26,000
August 27, 2026	502	501	501	505	501	41,200
August 26, 2026	507	511	511	511	507	9,000
August 25, 2026	506	507	507	509	505	2,500
August 24, 2026	504	506	506	509	501	7,600
August 21, 2026	505	505	505	510	504	8,100
August 20, 2026	507	507	507	509	505	5,600
August 19, 2026	506	507	507	512	506	3,000
August 18, 2026	510	507	507	511	506	7,600
August 17, 2026	504	509	509	509	504	6,700
August 14, 2026	507	506	506	508	504	9,500
August 13, 2026	508	507	507	508	504	4,100
August 12, 2026	503	507	507	507	502	7,600
August 10, 2026	500	502	502	503	499	2,400
August 07, 2026	505	502	502	505	500	3,100
August 06, 2026	500	503	503	503	500	2,200
August 05, 2026	502	500	500	502	496	7,000
August 04, 2026	500	500	500	501	499	6,100
August 03, 2026	500	500	500	501	498	7,100
July 31, 2026	499	498	498	500	497	3,300
July 30, 2026	499	500	500	500	495	4,400
July 29, 2026	496	498	498	500	495	4,500
July 28, 2026	495	496	496	497	494	3,900
July 27, 2026	490	494	494	494	487	4,600
July 24, 2026	491	491	491	491	486	700
July 23, 2026	493	491	491	493	483	3,800
July 22, 2026	490	491	491	493	490	2,100
July 21, 2026	489	487	487	490	480	7,200
July 17, 2026	493	487	487	493	485	2,700
July 16, 2026	494	492	492	494	490	2,600
July 15, 2026	491	490	490	491	489	2,400
July 14, 2026	492	489	489	492	486	4,300
July 13, 2026	495	493	493	495	491	8,900
July 10, 2026	490	501	501	501	490	8,600
July 09, 2026	489	490	490	490	486	4,500
July 08, 2026	487	487	487	488	486	2,100
July 07, 2026	482	486	486	486	482	5,300
July 06, 2026	481	481	481	483	481	3,900
July 03, 2026	477	481	481	481	477	9,400
July 02, 2026	477	476	476	477	475	3,400