608.00
-1(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 612 | 609 | 609 | 613 | 609 | 11,700 |
| September 04, 2025 | 610 | 611 | 611 | 614 | 609 | 7,300 |
| September 03, 2025 | 612 | 614 | 614 | 614 | 608 | 12,100 |
| September 02, 2025 | 615 | 614 | 614 | 616 | 611 | 13,600 |
| September 01, 2025 | 616 | 618 | 618 | 622 | 614 | 14,000 |
| August 29, 2025 | 613 | 626 | 626 | 626 | 613 | 21,800 |
| August 28, 2025 | 634 | 613 | 613 | 635 | 609 | 70,800 |
| August 27, 2025 | 644 | 637 | 624 | 650 | 635 | 84,300 |
| August 26, 2025 | 633 | 650 | 636.73 | 660 | 632 | 47,700 |
| August 25, 2025 | 633 | 633 | 620.08 | 634 | 629 | 23,400 |
| August 22, 2025 | 624 | 633 | 633 | 633 | 623 | 17,600 |
| August 21, 2025 | 611 | 634 | 634 | 634 | 609 | 72,100 |
| August 20, 2025 | 609 | 608 | 608 | 610 | 607 | 16,800 |
| August 19, 2025 | 608 | 609 | 609 | 610 | 608 | 8,500 |
| August 18, 2025 | 608 | 608 | 608 | 610 | 608 | 9,600 |
| August 15, 2025 | 610 | 608 | 608 | 612 | 607 | 17,200 |
| August 14, 2025 | 610 | 609 | 609 | 611 | 607 | 15,400 |
| August 13, 2025 | 612 | 612 | 612 | 614 | 609 | 14,000 |
| August 12, 2025 | 609 | 612 | 612 | 612 | 608 | 14,400 |
| August 08, 2025 | 615 | 610 | 610 | 615 | 609 | 17,000 |
| August 07, 2025 | 613 | 611 | 611 | 615 | 609 | 16,500 |
| August 06, 2025 | 614 | 612 | 612 | 615 | 611 | 14,900 |
| August 05, 2025 | 607 | 611 | 611 | 616 | 606 | 31,900 |
| August 04, 2025 | 597 | 602 | 602 | 605 | 595 | 14,700 |
| August 01, 2025 | 593 | 600 | 600 | 600 | 593 | 10,200 |
| July 31, 2025 | 597 | 595 | 595 | 598 | 593 | 21,400 |
| July 30, 2025 | 591 | 600 | 600 | 603 | 591 | 38,300 |
| July 29, 2025 | 576 | 589 | 589 | 590 | 576 | 22,400 |
| July 28, 2025 | 567 | 576 | 576 | 577 | 567 | 23,000 |
| July 25, 2025 | 565 | 566 | 566 | 569 | 565 | 17,500 |
| July 24, 2025 | 562 | 564 | 564 | 565 | 562 | 6,800 |
| July 23, 2025 | 563 | 562 | 562 | 563 | 559 | 9,100 |
| July 22, 2025 | 564 | 562 | 562 | 564 | 561 | 4,400 |
| July 18, 2025 | 565 | 561 | 561 | 565 | 560 | 2,600 |
| July 17, 2025 | 563 | 562 | 562 | 564 | 554 | 13,100 |
| July 16, 2025 | 562 | 559 | 559 | 562 | 556 | 5,600 |
| July 15, 2025 | 569 | 563 | 563 | 574 | 555 | 28,600 |
| July 14, 2025 | 575 | 573 | 573 | 575 | 563 | 39,900 |
| July 11, 2025 | 575 | 593 | 593 | 593 | 575 | 36,000 |
| July 10, 2025 | 573 | 575 | 575 | 577 | 572 | 7,300 |
| July 09, 2025 | 573 | 573 | 573 | 573 | 572 | 2,500 |
| July 08, 2025 | 575 | 572 | 572 | 575 | 570 | 5,600 |
| July 07, 2025 | 576 | 571 | 571 | 576 | 571 | 5,100 |
| July 04, 2025 | 567 | 570 | 570 | 570 | 564 | 6,800 |
| July 03, 2025 | 561 | 562 | 562 | 567 | 561 | 4,800 |
| July 02, 2025 | 568 | 567 | 567 | 568 | 565 | 4,200 |
| July 01, 2025 | 560 | 565 | 565 | 568 | 560 | 7,700 |
| June 30, 2025 | 566 | 568 | 568 | 569 | 563 | 9,900 |
| June 27, 2025 | 563 | 561 | 561 | 564 | 559 | 7,600 |
| June 26, 2025 | 562 | 562 | 562 | 563 | 558 | 3,100 |
| June 25, 2025 | 562 | 563 | 563 | 563 | 558 | 4,000 |
| June 24, 2025 | 562 | 563 | 563 | 563 | 559 | 3,700 |
| June 23, 2025 | 563 | 559 | 559 | 563 | 557 | 4,700 |
| June 20, 2025 | 564 | 563 | 563 | 564 | 560 | 5,900 |
| June 19, 2025 | 560 | 564 | 564 | 564 | 559 | 8,700 |
| June 18, 2025 | 558 | 560 | 560 | 560 | 557 | 4,500 |
| June 17, 2025 | 560 | 559 | 559 | 560 | 557 | 2,800 |
| June 16, 2025 | 559 | 557 | 557 | 560 | 555 | 8,800 |
| June 13, 2025 | 560 | 559 | 559 | 560 | 557 | 4,500 |
| June 12, 2025 | 561 | 560 | 560 | 561 | 557 | 5,200 |