546.00
+1(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 551 | 545 | 545 | 551 | 545 | 4,200 |
| November 12, 2025 | 551 | 550 | 550 | 551 | 544 | 7,000 |
| November 11, 2025 | 546 | 547 | 547 | 555 | 546 | 3,100 |
| November 10, 2025 | 554 | 545 | 545 | 554 | 545 | 4,100 |
| November 07, 2025 | 559 | 554 | 554 | 559 | 550 | 2,900 |
| November 06, 2025 | 555 | 561 | 561 | 561 | 550 | 2,200 |
| November 05, 2025 | 558 | 554 | 554 | 558 | 550 | 5,500 |
| November 04, 2025 | 560 | 559 | 559 | 560 | 559 | 1,600 |
| October 31, 2025 | 563 | 559 | 559 | 563 | 558 | 2,900 |
| October 30, 2025 | 557 | 567 | 567 | 567 | 557 | 9,900 |
| October 29, 2025 | 555 | 555 | 555 | 557 | 555 | 2,400 |
| October 28, 2025 | 559 | 555 | 555 | 560 | 555 | 4,700 |
| October 27, 2025 | 563 | 560 | 560 | 563 | 560 | 6,900 |
| October 24, 2025 | 560 | 561 | 561 | 561 | 560 | 1,500 |
| October 23, 2025 | 557 | 560 | 560 | 560 | 554 | 5,600 |
| October 22, 2025 | 547 | 554 | 554 | 555 | 547 | 3,600 |
| October 21, 2025 | 550 | 548 | 548 | 551 | 546 | 2,600 |
| October 20, 2025 | 549 | 550 | 550 | 552 | 548 | 4,800 |
| October 17, 2025 | 556 | 548 | 548 | 556 | 545 | 15,300 |
| October 16, 2025 | 557 | 556 | 556 | 561 | 556 | 4,200 |
| October 15, 2025 | 554 | 562 | 562 | 563 | 554 | 10,800 |
| October 14, 2025 | 556 | 558 | 558 | 570 | 552 | 54,000 |
| October 10, 2025 | 599 | 596 | 596 | 602 | 591 | 12,800 |
| October 09, 2025 | 599 | 596 | 596 | 600 | 596 | 3,000 |
| October 08, 2025 | 598 | 598 | 598 | 602 | 590 | 7,500 |
| October 07, 2025 | 597 | 599 | 599 | 600 | 595 | 3,300 |
| October 06, 2025 | 598 | 597 | 597 | 600 | 597 | 6,800 |
| October 03, 2025 | 592 | 600 | 600 | 600 | 592 | 4,500 |
| October 02, 2025 | 597 | 598 | 598 | 598 | 590 | 8,700 |
| October 01, 2025 | 600 | 598 | 598 | 600 | 597 | 4,200 |
| September 30, 2025 | 603 | 599 | 599 | 603 | 599 | 6,800 |
| September 29, 2025 | 602 | 602 | 602 | 602 | 601 | 2,900 |
| September 26, 2025 | 602 | 601 | 601 | 603 | 601 | 4,500 |
| September 25, 2025 | 600 | 600 | 600 | 603 | 586 | 27,700 |
| September 24, 2025 | 600 | 600 | 600 | 601 | 598 | 8,900 |
| September 22, 2025 | 600 | 603 | 603 | 603 | 599 | 5,700 |
| September 19, 2025 | 600 | 600 | 600 | 602 | 599 | 9,800 |
| September 18, 2025 | 600 | 600 | 600 | 602 | 600 | 4,100 |
| September 17, 2025 | 602 | 602 | 602 | 603 | 599 | 62,000 |
| September 16, 2025 | 601 | 602 | 602 | 602 | 598 | 62,000 |
| September 12, 2025 | 599 | 601 | 601 | 601 | 598 | 5,700 |
| September 11, 2025 | 596 | 596 | 596 | 599 | 595 | 4,000 |
| September 10, 2025 | 600 | 596 | 596 | 602 | 594 | 11,700 |
| September 09, 2025 | 608 | 600 | 600 | 609 | 598 | 31,900 |
| September 08, 2025 | 611 | 608 | 608 | 611 | 608 | 15,200 |
| September 05, 2025 | 612 | 609 | 609 | 613 | 609 | 11,700 |
| September 04, 2025 | 610 | 611 | 611 | 614 | 609 | 7,300 |
| September 03, 2025 | 612 | 614 | 614 | 614 | 608 | 12,100 |
| September 02, 2025 | 615 | 614 | 614 | 616 | 611 | 13,600 |
| September 01, 2025 | 616 | 618 | 618 | 622 | 614 | 14,000 |
| August 29, 2025 | 613 | 626 | 626 | 626 | 613 | 21,800 |
| August 28, 2025 | 634 | 613 | 613 | 635 | 609 | 70,800 |
| August 27, 2025 | 644 | 637 | 624 | 650 | 635 | 84,300 |
| August 26, 2025 | 633 | 650 | 636.73 | 660 | 632 | 47,700 |
| August 25, 2025 | 633 | 633 | 620.08 | 634 | 629 | 23,400 |
| August 22, 2025 | 624 | 633 | 633 | 633 | 623 | 17,600 |
| August 21, 2025 | 611 | 634 | 634 | 634 | 609 | 72,100 |
| August 20, 2025 | 609 | 608 | 608 | 610 | 607 | 16,800 |
| August 19, 2025 | 608 | 609 | 609 | 610 | 608 | 8,500 |
| August 18, 2025 | 608 | 608 | 608 | 610 | 608 | 9,600 |