CVS Bay Area Inc. (2687.T) JPX

Currency In JPY

AD

2687.T Historical Return

If you invested ¥1000 in CVS Bay Area Inc. (2687.T) 10 years ago, it would be worth ¥944.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,399.1, while ¥1000 invested 1 year ago would be worth ¥891.1. This corresponds to total returns of -5.55%, 39.91%, -10.89%, respectively, with annualized returns of -0.57%, 6.94%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264905015015014908,600
July 09, 20264894904904904864,500
July 08, 20264874874874884862,100
July 07, 20264824864864864825,300
July 06, 20264814814814834813,900
July 03, 20264774814814814779,400
July 02, 20264774764764774753,400
July 01, 20264744754754774742,000
June 30, 20264774754754774752,200
June 29, 20264764774774774744,500
June 26, 20264754754754754751,100
June 25, 20264764754754764743,500
June 24, 20264744764764764741,200
June 23, 20264764744744764741,800
June 22, 20264784764764784757,800
June 19, 20264734744744754716,100
June 18, 20264744724724744712,500
June 17, 20264714724724744713,700
June 16, 20264754734734754731,800
June 15, 20264754754754774742,400
June 12, 20264774764764774724,700
June 11, 20264784774774784714,800
June 10, 20264784784784784762,900
June 09, 20264814784784814773,200
June 08, 20264814814814814783,500
June 05, 20264764764764764728,600
June 04, 20264764764764784757,100
June 03, 20264784764764834758,000
June 02, 20264824824824824783,300
June 01, 20264834804804844806,400
May 29, 20264854834834894833,300
May 28, 20264824844844844813,500
May 27, 20264884824824884825,600
May 26, 2026486488488489486700
May 25, 20264894874874914862,500
May 22, 20264894894894894861,000
May 21, 20264884894894904873,000
May 20, 20264914894894914851,800
May 19, 20264884894894964874,400
May 18, 20264834834834864831,800
May 15, 20264894874874894854,100
May 14, 20264854914915004836,500
May 13, 20264824884884884814,700
May 12, 20264854844844854823,400
May 11, 20264914864864964856,000
May 08, 20264964914914974896,300
May 07, 20265024964965024954,600
May 01, 20265025015015024983,700
April 30, 2026502502502504502900
April 28, 20265025025025124938,500
April 27, 202650551251251449848,500
April 24, 20265085095095095018,600
April 23, 20265205085085225009,000
April 22, 20265255175175255145,400
April 21, 20265205225225225146,300
April 20, 20265185155155185093,700
April 17, 20265135115115195073,700
April 16, 20265135115115135086,000
April 15, 20265045105105105032,700
April 14, 202649850550551049614,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved