514.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 516 | 514 | 514 | 516 | 513 | 5,800 |
| January 13, 2026 | 515 | 515 | 515 | 523 | 515 | 8,900 |
| January 09, 2026 | 514 | 516 | 516 | 524 | 514 | 10,600 |
| January 08, 2026 | 527 | 518 | 518 | 527 | 513 | 7,600 |
| January 07, 2026 | 525 | 527 | 527 | 527 | 515 | 6,700 |
| January 06, 2026 | 512 | 527 | 527 | 529 | 512 | 10,900 |
| January 05, 2026 | 510 | 508 | 508 | 511 | 507 | 7,800 |
| December 30, 2025 | 499 | 506 | 506 | 506 | 499 | 7,900 |
| December 29, 2025 | 485 | 501 | 501 | 503 | 485 | 46,700 |
| December 26, 2025 | 484 | 484 | 484 | 492 | 484 | 26,600 |
| December 25, 2025 | 484 | 485 | 485 | 486 | 483 | 11,900 |
| December 24, 2025 | 484 | 483 | 483 | 487 | 480 | 24,600 |
| December 23, 2025 | 490 | 486 | 486 | 490 | 484 | 23,700 |
| December 22, 2025 | 503 | 493 | 493 | 504 | 487 | 39,400 |
| December 19, 2025 | 511 | 500 | 500 | 513 | 496 | 28,500 |
| December 18, 2025 | 511 | 511 | 511 | 514 | 511 | 8,400 |
| December 17, 2025 | 515 | 514 | 514 | 516 | 512 | 7,000 |
| December 16, 2025 | 513 | 515 | 515 | 518 | 513 | 9,000 |
| December 15, 2025 | 513 | 513 | 513 | 513 | 505 | 11,300 |
| December 12, 2025 | 511 | 511 | 511 | 515 | 511 | 8,200 |
| December 11, 2025 | 513 | 509 | 509 | 513 | 509 | 7,600 |
| December 10, 2025 | 511 | 512 | 512 | 513 | 511 | 2,800 |
| December 09, 2025 | 511 | 510 | 510 | 514 | 510 | 5,100 |
| December 08, 2025 | 514 | 514 | 514 | 514 | 505 | 17,600 |
| December 05, 2025 | 520 | 517 | 517 | 520 | 517 | 5,900 |
| December 04, 2025 | 525 | 524 | 524 | 525 | 519 | 5,600 |
| December 03, 2025 | 523 | 523 | 523 | 527 | 520 | 11,000 |
| December 02, 2025 | 526 | 523 | 523 | 527 | 523 | 1,500 |
| December 01, 2025 | 528 | 525 | 525 | 528 | 523 | 3,200 |
| November 28, 2025 | 520 | 526 | 526 | 526 | 520 | 8,200 |
| November 27, 2025 | 523 | 524 | 524 | 524 | 520 | 3,200 |
| November 26, 2025 | 520 | 523 | 523 | 524 | 520 | 4,000 |
| November 25, 2025 | 525 | 520 | 520 | 527 | 520 | 14,400 |
| November 21, 2025 | 529 | 524 | 524 | 535 | 524 | 5,900 |
| November 20, 2025 | 534 | 529 | 529 | 534 | 529 | 3,100 |
| November 19, 2025 | 536 | 534 | 534 | 539 | 531 | 6,600 |
| November 18, 2025 | 545 | 536 | 536 | 545 | 535 | 2,700 |
| November 17, 2025 | 547 | 546 | 546 | 547 | 546 | 1,100 |
| November 14, 2025 | 549 | 547 | 547 | 549 | 545 | 2,300 |
| November 13, 2025 | 551 | 545 | 545 | 551 | 545 | 4,200 |
| November 12, 2025 | 551 | 550 | 550 | 551 | 544 | 7,000 |
| November 11, 2025 | 546 | 547 | 547 | 555 | 546 | 3,100 |
| November 10, 2025 | 554 | 545 | 545 | 554 | 545 | 4,100 |
| November 07, 2025 | 559 | 554 | 554 | 559 | 550 | 2,900 |
| November 06, 2025 | 555 | 561 | 561 | 561 | 550 | 2,200 |
| November 05, 2025 | 558 | 554 | 554 | 558 | 550 | 5,500 |
| November 04, 2025 | 560 | 559 | 559 | 560 | 559 | 1,600 |
| October 31, 2025 | 563 | 559 | 559 | 563 | 558 | 2,900 |
| October 30, 2025 | 557 | 567 | 567 | 567 | 557 | 9,900 |
| October 29, 2025 | 555 | 555 | 555 | 557 | 555 | 2,400 |
| October 28, 2025 | 559 | 555 | 555 | 560 | 555 | 4,700 |
| October 27, 2025 | 563 | 560 | 560 | 563 | 560 | 6,900 |
| October 24, 2025 | 560 | 561 | 561 | 561 | 560 | 1,500 |
| October 23, 2025 | 557 | 560 | 560 | 560 | 554 | 5,600 |
| October 22, 2025 | 547 | 554 | 554 | 555 | 547 | 3,600 |
| October 21, 2025 | 550 | 548 | 548 | 551 | 546 | 2,600 |
| October 20, 2025 | 549 | 550 | 550 | 552 | 548 | 4,800 |
| October 17, 2025 | 556 | 548 | 548 | 556 | 545 | 15,300 |
| October 16, 2025 | 557 | 556 | 556 | 561 | 556 | 4,200 |
| October 15, 2025 | 554 | 562 | 562 | 563 | 554 | 10,800 |