CVS Bay Area Inc. (2687.T) JPX

478.00

-4(-0.83%)

Updated at June 03 12:57PM

Currency In JPY

2687.T Historical Return

If you invested ¥1000 in CVS Bay Area Inc. (2687.T) 10 years ago, it would be worth ¥782.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,348.11, while ¥1000 invested 1 year ago would be worth ¥898.1. This corresponds to total returns of -21.79%, 34.81%, -10.19%, respectively, with annualized returns of -2.43%, 6.15%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264824824824824783,300
June 01, 20264834804804844806,400
May 29, 20264854834834894833,300
May 28, 20264824844844844813,500
May 27, 20264884824824884825,600
May 26, 2026486488488489486700
May 25, 20264894874874914862,500
May 22, 20264894894894894861,000
May 21, 20264884894894904873,000
May 20, 20264914894894914851,800
May 19, 20264884894894964874,400
May 18, 20264834834834864831,800
May 15, 20264894874874894854,100
May 14, 20264854914915004836,500
May 13, 20264824884884884814,700
May 12, 20264854844844854823,400
May 11, 20264914864864964856,000
May 08, 20264964914914974896,300
May 07, 20265024964965024954,600
May 01, 20265025015015024983,700
April 30, 2026502502502504502900
April 28, 20265025025025124938,500
April 27, 202650551251251449848,500
April 24, 20265085095095095018,600
April 23, 20265205085085225009,000
April 22, 20265255175175255145,400
April 21, 20265205225225225146,300
April 20, 20265185155155185093,700
April 17, 20265135115115195073,700
April 16, 20265135115115135086,000
April 15, 20265045105105105032,700
April 14, 202649850550551049614,900
April 13, 20264824924924994829,700
April 10, 202651248648651248615,600
April 09, 20265045105105105044,400
April 08, 202652050450452049812,300
April 07, 202650252052052550230,600
April 06, 20265034984985034925,200
April 03, 20264914924924924891,800
April 02, 20264914914914914884,900
April 01, 2026487489489490487900
March 31, 20264884874874884851,400
March 30, 20264864884884884833,200
March 27, 20264874844864874831,700
March 26, 20264884864864884841,600
March 25, 20264904884884914864,600
March 24, 20264914894894914852,900
March 23, 20264874874874884856,600
March 19, 20264884904904904874,000
March 18, 20264914904904924902,000
March 17, 20264884904904904881,900
March 16, 20264874884884904872,200
March 13, 20264854914914924855,800
March 12, 20264954934934954882,100
March 11, 20264984954954984951,700
March 10, 20264874944984944872,000
March 09, 202648848548549247913,700
March 06, 20264915005005004911,700
March 05, 20264864944945004868,700
March 04, 20264884834784884839,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved