CVS Bay Area Inc. (2687.T) JPX

524.00

+1(+0.19%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255255245245255195,600
December 03, 202552352352352752011,000
December 02, 20255265235235275231,500
December 01, 20255285255255285233,200
November 28, 20255205265265265208,200
November 27, 20255235245245245203,200
November 26, 20255205235235245204,000
November 25, 202552552052052752014,400
November 21, 20255295245245355245,900
November 20, 20255345295295345293,100
November 19, 20255365345345395316,600
November 18, 20255455365365455352,700
November 17, 20255475465465475461,100
November 14, 20255495475475495452,300
November 13, 20255515455455515454,200
November 12, 20255515505505515447,000
November 11, 20255465475475555463,100
November 10, 20255545455455545454,100
November 07, 20255595545545595502,900
November 06, 20255555615615615502,200
November 05, 20255585545545585505,500
November 04, 20255605595595605591,600
October 31, 20255635595595635582,900
October 30, 20255575675675675579,900
October 29, 20255555555555575552,400
October 28, 20255595555555605554,700
October 27, 20255635605605635606,900
October 24, 20255605615615615601,500
October 23, 20255575605605605545,600
October 22, 20255475545545555473,600
October 21, 20255505485485515462,600
October 20, 20255495505505525484,800
October 17, 202555654854855654515,300
October 16, 20255575565565615564,200
October 15, 202555456256256355410,800
October 14, 202555655855857055254,000
October 10, 202559959659660259112,800
October 09, 20255995965966005963,000
October 08, 20255985985986025907,500
October 07, 20255975995996005953,300
October 06, 20255985975976005976,800
October 03, 20255926006006005924,500
October 02, 20255975985985985908,700
October 01, 20256005985986005974,200
September 30, 20256035995996035996,800
September 29, 20256026026026026012,900
September 26, 20256026016016036014,500
September 25, 202560060060060358627,700
September 24, 20256006006006015988,900
September 22, 20256006036036035995,700
September 19, 20256006006006025999,800
September 18, 20256006006006026004,100
September 17, 202560260260260359962,000
September 16, 202560160260260259862,000
September 12, 20255996016016015985,700
September 11, 20255965965965995954,000
September 10, 202560059659660259411,700
September 09, 202560860060060959831,900
September 08, 202561160860861160815,200
September 05, 202561260960961360911,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved