If you invested ¥1000 in CVS Bay Area Inc. (2687.T) 10 years ago, it would be worth ¥728.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,406.54, while ¥1000 invested 1 year ago would be worth ¥856.77. This corresponds to total returns of -27.16%, 40.65%, -14.32%, respectively, with annualized returns of -3.12%, 7.06%, -14.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 499 | 498 | 498 | 500 | 497 | 3,300 |
| July 30, 2026 | 499 | 500 | 500 | 500 | 495 | 4,400 |
| July 29, 2026 | 496 | 498 | 498 | 500 | 495 | 4,500 |
| July 28, 2026 | 495 | 496 | 496 | 497 | 494 | 3,900 |
| July 27, 2026 | 490 | 494 | 494 | 494 | 487 | 4,600 |
| July 24, 2026 | 491 | 491 | 491 | 491 | 486 | 700 |
| July 23, 2026 | 493 | 491 | 491 | 493 | 483 | 3,800 |
| July 22, 2026 | 490 | 491 | 491 | 493 | 490 | 2,100 |
| July 21, 2026 | 489 | 487 | 487 | 490 | 480 | 7,200 |
| July 17, 2026 | 493 | 487 | 487 | 493 | 485 | 2,700 |
| July 16, 2026 | 494 | 492 | 492 | 494 | 490 | 2,600 |
| July 15, 2026 | 491 | 490 | 490 | 491 | 489 | 2,400 |
| July 14, 2026 | 492 | 489 | 489 | 492 | 486 | 4,300 |
| July 13, 2026 | 495 | 493 | 493 | 495 | 491 | 8,900 |
| July 10, 2026 | 490 | 501 | 501 | 501 | 490 | 8,600 |
| July 09, 2026 | 489 | 490 | 490 | 490 | 486 | 4,500 |
| July 08, 2026 | 487 | 487 | 487 | 488 | 486 | 2,100 |
| July 07, 2026 | 482 | 486 | 486 | 486 | 482 | 5,300 |
| July 06, 2026 | 481 | 481 | 481 | 483 | 481 | 3,900 |
| July 03, 2026 | 477 | 481 | 481 | 481 | 477 | 9,400 |
| July 02, 2026 | 477 | 476 | 476 | 477 | 475 | 3,400 |
| July 01, 2026 | 474 | 475 | 475 | 477 | 474 | 2,000 |
| June 30, 2026 | 477 | 475 | 475 | 477 | 475 | 2,200 |
| June 29, 2026 | 476 | 477 | 477 | 477 | 474 | 4,500 |
| June 26, 2026 | 475 | 475 | 475 | 475 | 475 | 1,100 |
| June 25, 2026 | 476 | 475 | 475 | 476 | 474 | 3,500 |
| June 24, 2026 | 474 | 476 | 476 | 476 | 474 | 1,200 |
| June 23, 2026 | 476 | 474 | 474 | 476 | 474 | 1,800 |
| June 22, 2026 | 478 | 476 | 476 | 478 | 475 | 7,800 |
| June 19, 2026 | 473 | 474 | 474 | 475 | 471 | 6,100 |
| June 18, 2026 | 474 | 472 | 472 | 474 | 471 | 2,500 |
| June 17, 2026 | 471 | 472 | 472 | 474 | 471 | 3,700 |
| June 16, 2026 | 475 | 473 | 473 | 475 | 473 | 1,800 |
| June 15, 2026 | 475 | 475 | 475 | 477 | 474 | 2,400 |
| June 12, 2026 | 477 | 476 | 476 | 477 | 472 | 4,700 |
| June 11, 2026 | 478 | 477 | 477 | 478 | 471 | 4,800 |
| June 10, 2026 | 478 | 478 | 478 | 478 | 476 | 2,900 |
| June 09, 2026 | 481 | 478 | 478 | 481 | 477 | 3,200 |
| June 08, 2026 | 481 | 481 | 481 | 481 | 478 | 3,500 |
| June 05, 2026 | 476 | 476 | 476 | 476 | 472 | 8,600 |
| June 04, 2026 | 476 | 476 | 476 | 478 | 475 | 7,100 |
| June 03, 2026 | 478 | 476 | 476 | 483 | 475 | 8,000 |
| June 02, 2026 | 482 | 482 | 482 | 482 | 478 | 3,300 |
| June 01, 2026 | 483 | 480 | 480 | 484 | 480 | 6,400 |
| May 29, 2026 | 485 | 483 | 483 | 489 | 483 | 3,300 |
| May 28, 2026 | 482 | 484 | 484 | 484 | 481 | 3,500 |
| May 27, 2026 | 488 | 482 | 482 | 488 | 482 | 5,600 |
| May 26, 2026 | 486 | 488 | 488 | 489 | 486 | 700 |
| May 25, 2026 | 489 | 487 | 487 | 491 | 486 | 2,500 |
| May 22, 2026 | 489 | 489 | 489 | 489 | 486 | 1,000 |
| May 21, 2026 | 488 | 489 | 489 | 490 | 487 | 3,000 |
| May 20, 2026 | 491 | 489 | 489 | 491 | 485 | 1,800 |
| May 19, 2026 | 488 | 489 | 489 | 496 | 487 | 4,400 |
| May 18, 2026 | 483 | 483 | 483 | 486 | 483 | 1,800 |
| May 15, 2026 | 489 | 487 | 487 | 489 | 485 | 4,100 |
| May 14, 2026 | 485 | 491 | 491 | 500 | 483 | 6,500 |
| May 13, 2026 | 482 | 488 | 488 | 488 | 481 | 4,700 |
| May 12, 2026 | 485 | 484 | 484 | 485 | 482 | 3,400 |
| May 11, 2026 | 491 | 486 | 486 | 496 | 485 | 6,000 |
| May 08, 2026 | 496 | 491 | 491 | 497 | 489 | 6,300 |