69.65
+0.75(+1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 69.15 | 69.65 | 69.65 | 69.9 | 68.6 | 4.26M |
| November 19, 2025 | 68.25 | 68.9 | 68.9 | 69.8 | 68.25 | 4.09M |
| November 18, 2025 | 69.35 | 69.5 | 69.5 | 70.05 | 68.55 | 4.3M |
| November 17, 2025 | 70 | 69.95 | 69.95 | 70.6 | 69.55 | 3.16M |
| November 14, 2025 | 70.95 | 70.3 | 70.3 | 71.2 | 70.05 | 3.39M |
| November 13, 2025 | 71.7 | 71.55 | 71.55 | 71.85 | 70.55 | 4.1M |
| November 12, 2025 | 70.25 | 71.7 | 71.7 | 71.8 | 70.25 | 3.69M |
| November 11, 2025 | 70.7 | 70.25 | 70.25 | 70.7 | 69.65 | 2.48M |
| November 10, 2025 | 68.75 | 70.7 | 70.7 | 71 | 68.75 | 2.87M |
| November 07, 2025 | 69.45 | 68.7 | 68.7 | 70.1 | 68.45 | 2.97M |
| November 06, 2025 | 68 | 69.45 | 69.45 | 69.45 | 67.95 | 3.5M |
| November 05, 2025 | 66.9 | 68.05 | 68.05 | 68.65 | 66.65 | 3M |
| November 04, 2025 | 67.05 | 67.1 | 67.1 | 67.85 | 67.05 | 2.38M |
| November 03, 2025 | 67.65 | 67.05 | 67.05 | 67.7 | 66.95 | 1.79M |
| October 31, 2025 | 67.25 | 67.65 | 67.65 | 67.95 | 66.8 | 3.76M |
| October 30, 2025 | 68 | 67.7 | 67.7 | 68.4 | 67.1 | 4.31M |
| October 28, 2025 | 68.5 | 68 | 68 | 68.5 | 67.45 | 2.48M |
| October 27, 2025 | 67.9 | 68 | 68 | 68.4 | 67.6 | 4.09M |
| October 24, 2025 | 67 | 67.85 | 67.85 | 68.05 | 67 | 3.39M |
| October 23, 2025 | 65.6 | 67 | 67 | 67.6 | 65.6 | 3.61M |
| October 22, 2025 | 66.9 | 65.95 | 65.95 | 67.5 | 65.85 | 1.81M |
| October 21, 2025 | 67.8 | 67.15 | 67.15 | 68 | 67.05 | 2.62M |
| October 20, 2025 | 66.4 | 67.15 | 67.15 | 67.3 | 65.85 | 3.68M |
| October 17, 2025 | 66.5 | 65.35 | 65.35 | 66.85 | 65.05 | 3.92M |
| October 16, 2025 | 67.2 | 66.35 | 66.35 | 67.5 | 66.1 | 3.32M |
| October 15, 2025 | 68.6 | 67.5 | 67.5 | 68.8 | 67.5 | 5.25M |
| October 14, 2025 | 65.85 | 67.95 | 67.95 | 68.6 | 65.5 | 8.18M |
| October 13, 2025 | 64.4 | 65.85 | 65.85 | 66 | 64.4 | 4.23M |
| October 10, 2025 | 65.25 | 65.9 | 65.9 | 65.95 | 64.95 | 3.39M |
| October 09, 2025 | 64 | 65.25 | 65.25 | 65.45 | 63.9 | 5.02M |
| October 08, 2025 | 64.1 | 63.45 | 63.45 | 64.3 | 63.15 | 1.65M |
| October 06, 2025 | 63.7 | 63.8 | 63.8 | 64 | 63.4 | 1.23M |
| October 03, 2025 | 64.05 | 63.6 | 63.6 | 64.1 | 63.3 | 1.42M |
| October 02, 2025 | 63.9 | 64.2 | 64.2 | 65.3 | 63.9 | 1.25M |
| September 30, 2025 | 63.25 | 64.35 | 64.35 | 64.4 | 63.25 | 3.3M |
| September 29, 2025 | 63.95 | 63.25 | 63.25 | 64 | 62.75 | 4.87M |
| September 26, 2025 | 63.8 | 63.5 | 63.5 | 64.65 | 63.5 | 2.92M |
| September 25, 2025 | 64.1 | 63.75 | 63.75 | 64.8 | 63.75 | 3.67M |
| September 24, 2025 | 64.15 | 64.4 | 64.4 | 65.55 | 64.15 | 3.16M |
| September 23, 2025 | 63.8 | 64 | 64 | 64.35 | 63.55 | 2.77M |
| September 22, 2025 | 64.45 | 63.75 | 63.75 | 64.45 | 63.75 | 3.08M |
| September 19, 2025 | 64.35 | 63.7 | 63.7 | 65 | 63.7 | 7.48M |
| September 18, 2025 | 64.8 | 64.15 | 64.15 | 65.05 | 63 | 4.76M |
| September 17, 2025 | 65.5 | 65.65 | 65.65 | 66.25 | 65.25 | 1.71M |
| September 16, 2025 | 65.9 | 65.6 | 65.6 | 66.65 | 65.2 | 1.39M |
| September 15, 2025 | 65.75 | 65.9 | 65.9 | 66.45 | 65.45 | 2.27M |
| September 12, 2025 | 65.85 | 66.25 | 66.25 | 66.6 | 65.55 | 3.13M |
| September 11, 2025 | 65.7 | 65.75 | 65.75 | 66 | 65.25 | 1.65M |
| September 10, 2025 | 65.1 | 65.75 | 65.75 | 65.85 | 65 | 3.26M |
| September 09, 2025 | 64.4 | 65 | 65 | 65.25 | 64.15 | 4.27M |
| September 08, 2025 | 63.8 | 64.4 | 64.4 | 64.55 | 63.75 | 3.26M |
| September 05, 2025 | 63.15 | 63.95 | 63.95 | 64.05 | 63.15 | 3.84M |
| September 04, 2025 | 63.25 | 63.1 | 63.1 | 63.8 | 63.05 | 3.3M |
| September 03, 2025 | 62.6 | 63.6 | 63.6 | 63.7 | 62.6 | 3.38M |
| September 02, 2025 | 62.6 | 62.6 | 62.6 | 63.25 | 62.6 | 3.58M |
| September 01, 2025 | 62.6 | 62.6 | 62.6 | 62.95 | 62.2 | 4.32M |
| August 29, 2025 | 62.8 | 62.5 | 62.5 | 63.6 | 62.5 | 6.31M |
| August 28, 2025 | 63.25 | 62.75 | 62.75 | 63.95 | 62.5 | 6.33M |
| August 27, 2025 | 63.65 | 62.95 | 62.95 | 63.95 | 62.95 | 3.93M |
| August 26, 2025 | 64.1 | 63.6 | 63.6 | 64.55 | 63.55 | 3.73M |