ENN Energy Holdings Limited (2688.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2688.HK Historical Return
If you invested $1000 in ENN Energy Holdings Limited (2688.HK) 10 years ago, it would be worth $1,478.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.93, while $1000 invested 1 year ago would be worth $691.29. This corresponds to total returns of 47.9%, -66.61%, -30.87%, respectively, with annualized returns of 3.99%, -19.69%, -30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2688.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 44.52 | 43.74 | 43.74 | 45.26 | 43.08 | 7.73M |
| June 18, 2026 | 44.52 | 44.34 | 44.34 | 44.52 | 43.54 | 8.75M |
| June 17, 2026 | 43.72 | 44.52 | 44.52 | 44.6 | 42.66 | 12.36M |
| June 16, 2026 | 45.8 | 43.74 | 43.74 | 45.88 | 43.4 | 14.4M |
| June 15, 2026 | 45.02 | 45.66 | 45.66 | 47.6 | 44.62 | 17.71M |
| June 12, 2026 | 49 | 48.86 | 48.86 | 49.42 | 48.16 | 4.55M |
| June 11, 2026 | 51.6 | 49.08 | 49.08 | 51.6 | 49.02 | 3.55M |
| June 10, 2026 | 52.2 | 51.7 | 51.7 | 52.2 | 49.98 | 5.17M |
| June 09, 2026 | 50.45 | 52.2 | 52.2 | 52.2 | 50.05 | 4.83M |
| June 08, 2026 | 51.05 | 50.45 | 50.45 | 51.25 | 49.9 | 4.53M |
| June 05, 2026 | 51.9 | 51.75 | 51.75 | 52.4 | 50.25 | 4.74M |
| June 04, 2026 | 53.5 | 51.5 | 51.5 | 53.5 | 51.25 | 3.74M |
| June 03, 2026 | 54.1 | 53.2 | 53.2 | 54.3 | 52.75 | 2.94M |
| June 02, 2026 | 52.8 | 53.95 | 53.95 | 54 | 52.8 | 2.05M |
| June 01, 2026 | 52.7 | 53.8 | 53.8 | 53.8 | 52 | 3.04M |
| May 29, 2026 | 54 | 54.9 | 54.9 | 54.95 | 53.3 | 9.36M |
| May 28, 2026 | 54.8 | 54.25 | 54.25 | 55.65 | 54 | 5.88M |
| May 27, 2026 | 56.5 | 55.25 | 55.25 | 56.65 | 54.85 | 6.38M |
| May 26, 2026 | 57.65 | 56.5 | 56.5 | 58 | 55.95 | 7.74M |
| May 22, 2026 | 60.75 | 57.8 | 57.8 | 60.75 | 57.75 | 2.27M |
| May 21, 2026 | 58.55 | 58.75 | 58.75 | 59.35 | 58.05 | 2.21M |
| May 20, 2026 | 59.1 | 58.55 | 58.55 | 59.1 | 58.05 | 2.01M |
| May 19, 2026 | 59.15 | 59.1 | 59.1 | 60 | 58.65 | 2.93M |
| May 18, 2026 | 59.6 | 58.95 | 58.95 | 59.9 | 58.6 | 2.93M |
| May 15, 2026 | 59.7 | 60.05 | 60.05 | 60.05 | 59.55 | 2.28M |
| May 14, 2026 | 60.1 | 60.15 | 60.15 | 60.4 | 59.75 | 2.46M |
| May 13, 2026 | 60.75 | 59.8 | 59.8 | 60.75 | 59.6 | 3.83M |
| May 12, 2026 | 61.3 | 60.75 | 60.75 | 61.3 | 60.05 | 3.34M |
| May 11, 2026 | 60.55 | 60.7 | 60.7 | 61.8 | 60.55 | 4.55M |
| May 08, 2026 | 63.2 | 60.9 | 60.9 | 63.2 | 60.8 | 3.41M |
| May 07, 2026 | 61.15 | 61.1 | 61.1 | 61.4 | 60.75 | 4.16M |
| May 06, 2026 | 61.5 | 60.8 | 60.8 | 61.5 | 60.35 | 2.68M |
| May 05, 2026 | 61.1 | 61.15 | 61.15 | 61.2 | 60.25 | 1.18M |
| May 04, 2026 | 61.55 | 61.75 | 61.75 | 61.9 | 61.2 | 1.58M |
| April 30, 2026 | 62.25 | 61.1 | 61.1 | 62.75 | 60.8 | 5.36M |
| April 29, 2026 | 62 | 62.8 | 62.8 | 63.1 | 61.5 | 2.57M |
| April 28, 2026 | 62.6 | 62 | 62 | 62.75 | 61.6 | 2.23M |
| April 27, 2026 | 63.15 | 62.75 | 62.75 | 63.15 | 62.4 | 1.76M |
| April 24, 2026 | 63 | 63.05 | 63.05 | 63.05 | 62.3 | 3.12M |
| April 23, 2026 | 63.15 | 63 | 63 | 63.2 | 62.25 | 2.73M |
| April 22, 2026 | 63.45 | 63.15 | 63.15 | 63.45 | 62.35 | 1.48M |
| April 21, 2026 | 63.05 | 63.5 | 63.5 | 63.7 | 62.15 | 3.14M |
| April 20, 2026 | 61.1 | 62.45 | 62.45 | 62.6 | 60.5 | 2M |
| April 17, 2026 | 62.6 | 61.5 | 61.5 | 62.8 | 60.9 | 7.36M |
| April 16, 2026 | 63.4 | 62.8 | 62.8 | 63.65 | 62.5 | 4.33M |
| April 15, 2026 | 64.15 | 63.4 | 63.4 | 64.5 | 63.25 | 3.62M |
| April 14, 2026 | 65.5 | 63.9 | 63.9 | 65.8 | 63.6 | 5.36M |
| April 13, 2026 | 65 | 65 | 65 | 65.2 | 64.35 | 2.38M |
| April 10, 2026 | 65.5 | 65.3 | 65.3 | 65.95 | 64.9 | 5.33M |
| April 09, 2026 | 65.7 | 65.5 | 65.5 | 66.15 | 64.7 | 5.55M |
| April 08, 2026 | 64.3 | 65.7 | 65.7 | 65.85 | 63.9 | 5.54M |
| April 02, 2026 | 63.4 | 63.7 | 63.7 | 64 | 63.2 | 4.48M |
| April 01, 2026 | 64.2 | 63.4 | 63.4 | 64.95 | 63.15 | 3.59M |
| March 31, 2026 | 63.5 | 63.75 | 63.35 | 63.85 | 62 | 4.34M |
| March 30, 2026 | 64 | 63.3 | 63.3 | 65.2 | 63.2 | 3.47M |
| March 27, 2026 | 65 | 65 | 65 | 65.35 | 64.25 | 1.75M |
| March 26, 2026 | 65.5 | 64.6 | 64.6 | 66.05 | 64.25 | 5.58M |
| March 25, 2026 | 64.1 | 64.75 | 64.75 | 65 | 63.5 | 2.97M |
| March 24, 2026 | 64.35 | 63.5 | 63.5 | 64.35 | 62.8 | 2.57M |
| March 23, 2026 | 65 | 63.5 | 63.5 | 65.1 | 63.25 | 3.68M |
AD
