ENN Energy Holdings Limited (2688.HK) HKSE

Currency In HKD

2688.HK Historical Return

If you invested $1000 in ENN Energy Holdings Limited (2688.HK) 10 years ago, it would be worth $1,808.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.6, while $1000 invested 1 year ago would be worth $683.12. This corresponds to total returns of 80.8%, -58.04%, -31.69%, respectively, with annualized returns of 6.1%, -15.94%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.5	49.6	49.6	49.76	49.3	959,052
November 10, 2026	48.66	49.88	49.88	50.15	48.66	2.51M
November 09, 2026	48.98	49.08	49.08	49.74	48.74	2.42M
November 06, 2026	48.5	48.72	48.72	49.5	48.48	3.32M
November 05, 2026	49.78	49.1	49.1	49.86	48.7	2.84M
November 04, 2026	48.96	49.18	49.18	49.56	48.5	2.66M
November 03, 2026	48.4	49.5	49.5	49.5	48.38	2.74M
November 02, 2026	48.76	48.82	48.82	49.92	48.16	2.76M
October 30, 2026	48	48.76	48.76	48.86	47.34	2.5M
October 29, 2026	48.76	48.26	48.26	48.86	48.22	1.59M
October 28, 2026	49.44	48.48	48.48	49.44	48.2	1.78M
October 27, 2026	49.42	49.34	49.34	50	48.8	2.18M
October 26, 2026	48.06	49.38	49.38	49.44	47.86	2.59M
October 23, 2026	48.54	48.06	48.06	48.54	47.8	1.63M
October 22, 2026	49	48.02	48.02	49.04	47.96	2.24M
October 21, 2026	50	49.42	49.42	50	49.22	1.46M
October 20, 2026	50.2	49.2	49.2	50.25	49.06	2.36M
October 16, 2026	50.1	50.15	50.15	50.55	49.08	1.66M
October 15, 2026	50.05	49.54	49.54	50.45	49.36	2.18M
October 14, 2026	49.86	50.05	50.05	50.65	49.44	2.52M
October 13, 2026	49.52	49.84	49.84	50	48.94	2.53M
October 12, 2026	49.94	49.52	49.52	50.2	49.38	4.44M
October 09, 2026	49.92	49.4	49.4	50.5	49.16	3.47M
October 08, 2026	49.7	49.14	49.14	50.05	48.66	4.24M
October 07, 2026	48.86	49.44	49.44	49.8	48.86	1.25M
October 06, 2026	49.6	48.96	48.96	49.76	48.8	2.54M
October 05, 2026	48.86	48.7	48.7	49.34	47.62	1.42M
October 02, 2026	48.44	48.62	48.62	48.84	48.08	3.41M
September 30, 2026	48.22	48.7	48.7	48.96	47.98	6.45M
September 29, 2026	48.98	48.22	48.22	49	47.8	4.04M
September 28, 2026	48.76	48.7	48.7	48.94	48.52	1.54M
September 25, 2026	48.52	48.76	48.76	48.78	47.88	1.8M
September 24, 2026	47.94	48.52	48.52	48.52	47.6	4.77M
September 23, 2026	48.2	47.94	47.94	48.54	47.74	3.16M
September 22, 2026	49.56	48.24	48.24	49.94	47.9	4.31M
September 21, 2026	49.68	49.58	49.58	49.98	49.16	2.37M
September 18, 2026	49.5	49.68	49.68	49.86	49.1	4.25M
September 17, 2026	49.72	49.08	49.08	50.25	49	3.93M
September 16, 2026	50	50.35	50.35	50.8	49.74	4.15M
September 15, 2026	49.22	49.48	49.48	49.52	48.52	4.56M
September 11, 2026	50.5	48.14	48.14	50.85	48.02	8.61M
September 10, 2026	51.5	50.5	50.5	51.5	50.3	3.83M
September 09, 2026	51.55	51.45	51.45	51.85	50.8	5.2M
September 08, 2026	50	51.4	51.4	51.6	49.02	3.78M
September 07, 2026	49.5	49.52	49.52	50	49.22	1.82M
September 04, 2026	49.7	49.6	49.6	50.7	49.28	3.81M
September 03, 2026	50.15	49.34	49.34	50.15	48.88	2.33M
September 02, 2026	49.5	49.42	49.42	49.78	48.7	2.77M
September 01, 2026	49.8	49.2	49.2	50.4	48.92	2.9M
August 31, 2026	48.9	49.66	49.66	50	48.5	8.06M
August 28, 2026	48	48.8	48.8	48.96	48	2.16M
August 27, 2026	48.32	48.26	48.26	49.34	48	1.71M
August 26, 2026	48.78	47.7	47.7	48.78	47.7	1.45M
August 25, 2026	48.38	48.44	48.44	48.56	47.86	2.1M
August 24, 2026	48	47.78	47.78	48.08	47.3	1.63M
August 21, 2026	48	48	48	48.4	47.68	2.57M
August 20, 2026	47.48	47.82	47.82	47.9	47.28	2.32M
August 19, 2026	46.5	47.2	47.2	47.34	46.28	3.85M
August 18, 2026	46.02	47.02	47.02	47.28	46.02	3.19M
August 17, 2026	46.32	46.68	46.68	47.12	46.32	2.95M