ENN Energy Holdings Limited (2688.HK) HKSE
53.30
-0.65(-1.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2688.HK Historical Return
If you invested $1000 in ENN Energy Holdings Limited (2688.HK) 10 years ago, it would be worth $1,804.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.02, while $1000 invested 1 year ago would be worth $834.38. This corresponds to total returns of 80.49%, -55.7%, -16.56%, respectively, with annualized returns of 6.08%, -15.02%, -16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2688.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 52.8 | 53.95 | 53.95 | 54 | 52.8 | 2.05M |
| June 01, 2026 | 52.7 | 53.8 | 53.8 | 53.8 | 52 | 3.04M |
| May 29, 2026 | 54 | 54.9 | 54.9 | 54.95 | 53.3 | 9.36M |
| May 28, 2026 | 54.8 | 54.25 | 54.25 | 55.65 | 54 | 5.88M |
| May 27, 2026 | 56.5 | 55.25 | 55.25 | 56.65 | 54.85 | 6.38M |
| May 26, 2026 | 57.65 | 56.5 | 56.5 | 58 | 55.95 | 7.74M |
| May 22, 2026 | 60.75 | 57.8 | 57.8 | 60.75 | 57.75 | 2.27M |
| May 21, 2026 | 58.55 | 58.75 | 58.75 | 59.35 | 58.05 | 2.21M |
| May 20, 2026 | 59.1 | 58.55 | 58.55 | 59.1 | 58.05 | 2.01M |
| May 19, 2026 | 59.15 | 59.1 | 59.1 | 60 | 58.65 | 2.93M |
| May 18, 2026 | 59.6 | 58.95 | 58.95 | 59.9 | 58.6 | 2.93M |
| May 15, 2026 | 59.7 | 60.05 | 60.05 | 60.05 | 59.55 | 2.28M |
| May 14, 2026 | 60.1 | 60.15 | 60.15 | 60.4 | 59.75 | 2.46M |
| May 13, 2026 | 60.75 | 59.8 | 59.8 | 60.75 | 59.6 | 3.83M |
| May 12, 2026 | 61.3 | 60.75 | 60.75 | 61.3 | 60.05 | 3.34M |
| May 11, 2026 | 60.55 | 60.7 | 60.7 | 61.8 | 60.55 | 4.55M |
| May 08, 2026 | 63.2 | 60.9 | 60.9 | 63.2 | 60.8 | 3.41M |
| May 07, 2026 | 61.15 | 61.1 | 61.1 | 61.4 | 60.75 | 4.16M |
| May 06, 2026 | 61.5 | 60.8 | 60.8 | 61.5 | 60.35 | 2.68M |
| May 05, 2026 | 61.1 | 61.15 | 61.15 | 61.2 | 60.25 | 1.18M |
| May 04, 2026 | 61.55 | 61.75 | 61.75 | 61.9 | 61.2 | 1.58M |
| April 30, 2026 | 62.25 | 61.1 | 61.1 | 62.75 | 60.8 | 5.36M |
| April 29, 2026 | 62 | 62.8 | 62.8 | 63.1 | 61.5 | 2.57M |
| April 28, 2026 | 62.6 | 62 | 62 | 62.75 | 61.6 | 2.23M |
| April 27, 2026 | 63.15 | 62.75 | 62.75 | 63.15 | 62.4 | 1.76M |
| April 24, 2026 | 63 | 63.05 | 63.05 | 63.05 | 62.3 | 3.12M |
| April 23, 2026 | 63.15 | 63 | 63 | 63.2 | 62.25 | 2.73M |
| April 22, 2026 | 63.45 | 63.15 | 63.15 | 63.45 | 62.35 | 1.48M |
| April 21, 2026 | 63.05 | 63.5 | 63.5 | 63.7 | 62.15 | 3.14M |
| April 20, 2026 | 61.1 | 62.45 | 62.45 | 62.6 | 60.5 | 2M |
| April 17, 2026 | 62.6 | 61.5 | 61.5 | 62.8 | 60.9 | 7.36M |
| April 16, 2026 | 63.4 | 62.8 | 62.8 | 63.65 | 62.5 | 4.33M |
| April 15, 2026 | 64.15 | 63.4 | 63.4 | 64.5 | 63.25 | 3.62M |
| April 14, 2026 | 65.5 | 63.9 | 63.9 | 65.8 | 63.6 | 5.36M |
| April 13, 2026 | 65 | 65 | 65 | 65.2 | 64.35 | 2.38M |
| April 10, 2026 | 65.5 | 65.3 | 65.3 | 65.95 | 64.9 | 5.33M |
| April 09, 2026 | 65.7 | 65.5 | 65.5 | 66.15 | 64.7 | 5.55M |
| April 08, 2026 | 64.3 | 65.7 | 65.7 | 65.85 | 63.9 | 5.54M |
| April 02, 2026 | 63.4 | 63.7 | 63.7 | 64 | 63.2 | 4.48M |
| April 01, 2026 | 64.2 | 63.4 | 63.4 | 64.95 | 63.15 | 3.59M |
| March 31, 2026 | 63.5 | 63.75 | 63.35 | 63.85 | 62 | 4.34M |
| March 30, 2026 | 64 | 63.3 | 63.3 | 65.2 | 63.2 | 3.47M |
| March 27, 2026 | 65 | 65 | 65 | 65.35 | 64.25 | 1.75M |
| March 26, 2026 | 65.5 | 64.6 | 64.6 | 66.05 | 64.25 | 5.58M |
| March 25, 2026 | 64.1 | 64.75 | 64.75 | 65 | 63.5 | 2.97M |
| March 24, 2026 | 64.35 | 63.5 | 63.5 | 64.35 | 62.8 | 2.57M |
| March 23, 2026 | 65 | 63.5 | 63.5 | 65.1 | 63.25 | 3.68M |
| March 20, 2026 | 65.7 | 65.8 | 65.8 | 66.35 | 65.35 | 3.86M |
| March 19, 2026 | 67.5 | 65.5 | 65.5 | 67.5 | 65.45 | 3.46M |
| March 18, 2026 | 67.05 | 67.2 | 67.2 | 67.9 | 67.05 | 1.56M |
| March 17, 2026 | 67.15 | 67.05 | 67.05 | 68.45 | 67.05 | 2.91M |
| March 16, 2026 | 67.9 | 67.05 | 67.05 | 68.2 | 66.9 | 2.33M |
| March 13, 2026 | 68.2 | 67.9 | 67.9 | 68.75 | 67.85 | 1.91M |
| March 12, 2026 | 67.1 | 67.85 | 67.85 | 68.35 | 67 | 2.93M |
| March 11, 2026 | 66.7 | 66.9 | 66.9 | 67.35 | 66.3 | 2.32M |
| March 10, 2026 | 67.3 | 66.45 | 66.1 | 67.6 | 66.05 | 1.56M |
| March 09, 2026 | 68.8 | 67.6 | 67.6 | 69.8 | 66.6 | 5.61M |
| March 06, 2026 | 69.85 | 68.3 | 68.3 | 70.4 | 68.25 | 3.52M |
| March 05, 2026 | 69.85 | 69.8 | 69.8 | 70.8 | 69.25 | 3.06M |
| March 04, 2026 | 70.45 | 69.45 | 69.95 | 71.3 | 69.3 | 3.27M |
