ENN Energy Holdings Limited (2688.HK) HKSE

73.35

+0.65(+0.89%)

Updated at December 05 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.4572.772.773.5572.43.82M
December 03, 202571.272.1572.1572.9571.15.23M
December 02, 202571.65727272.3570.954.88M
December 01, 202570.971.971.972.1570.94.22M
November 28, 202570.670.9570.9571.4703.36M
November 27, 202570.470.670.670.9569.553.08M
November 26, 202569.65707070.469.353.46M
November 25, 202568.369.4569.4569.667.94.92M
November 24, 202568.867.867.870.4565.414.42M
November 21, 202568.4569.2569.2569.768.46.51M
November 20, 202569.1569.6569.6569.968.64.26M
November 19, 202568.2568.968.969.868.254.09M
November 18, 202569.3569.569.570.0568.554.3M
November 17, 20257069.9569.9570.669.553.16M
November 14, 202570.9570.370.371.270.053.39M
November 13, 202571.771.5571.5571.8570.554.1M
November 12, 202570.2571.771.771.870.253.69M
November 11, 202570.770.2570.2570.769.652.48M
November 10, 202568.7570.770.77168.752.87M
November 07, 202569.4568.768.770.168.452.97M
November 06, 20256869.4569.4569.4567.953.5M
November 05, 202566.968.0568.0568.6566.653M
November 04, 202567.0567.167.167.8567.052.38M
November 03, 202567.6567.0567.0567.766.951.79M
October 31, 202567.2567.6567.6567.9566.83.76M
October 30, 20256867.767.768.467.14.31M
October 28, 202568.5686868.567.452.48M
October 27, 202567.9686868.467.64.09M
October 24, 20256767.8567.8568.05673.39M
October 23, 202565.6676767.665.63.61M
October 22, 202566.965.9565.9567.565.851.81M
October 21, 202567.867.1567.156867.052.62M
October 20, 202566.467.1567.1567.365.853.68M
October 17, 202566.565.3565.3566.8565.053.92M
October 16, 202567.266.3566.3567.566.13.32M
October 15, 202568.667.567.568.867.55.25M
October 14, 202565.8567.9567.9568.665.58.18M
October 13, 202564.465.8565.856664.44.23M
October 10, 202565.2565.965.965.9564.953.39M
October 09, 20256465.2565.2565.4563.95.02M
October 08, 202564.163.4563.4564.363.151.65M
October 06, 202563.763.863.86463.41.23M
October 03, 202564.0563.663.664.163.31.42M
October 02, 202563.964.264.265.363.91.25M
September 30, 202563.2564.3564.3564.463.253.3M
September 29, 202563.9563.2563.256462.754.87M
September 26, 202563.863.563.564.6563.52.92M
September 25, 202564.163.7563.7564.863.753.67M
September 24, 202564.1564.464.465.5564.153.16M
September 23, 202563.8646464.3563.552.77M
September 22, 202564.4563.7563.7564.4563.753.08M
September 19, 202564.3563.763.76563.77.48M
September 18, 202564.864.1564.1565.05634.76M
September 17, 202565.565.6565.6566.2565.251.71M
September 16, 202565.965.665.666.6565.21.39M
September 15, 202565.7565.965.966.4565.452.27M
September 12, 202565.8566.2566.2566.665.553.13M
September 11, 202565.765.7565.756665.251.65M
September 10, 202565.165.7565.7565.85653.26M
September 09, 202564.4656565.2564.154.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved