ENN Energy Holdings Limited (2688.HK) HKSE

Currency In HKD

2688.HK Historical Return

If you invested $1000 in ENN Energy Holdings Limited (2688.HK) 10 years ago, it would be worth $1,481.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.85, while $1000 invested 1 year ago would be worth $757.22. This corresponds to total returns of 48.15%, -65.42%, -24.28%, respectively, with annualized returns of 4.01%, -19.12%, -24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2688.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48	48	48	48.4	47.68	2.57M
August 20, 2026	47.48	47.82	47.82	47.9	47.28	2.32M
August 19, 2026	46.5	47.2	47.2	47.34	46.28	3.85M
August 18, 2026	46.02	47.02	47.02	47.28	46.02	3.19M
August 17, 2026	46.32	46.68	46.68	47.12	46.32	2.95M
August 14, 2026	46.74	46.4	46.4	47.02	46.16	1.06M
August 13, 2026	46.5	47.08	47.08	47.58	46.5	3.46M
August 12, 2026	46.5	47.16	47.16	47.34	46.38	2.58M
August 11, 2026	46.5	46.72	46.72	47.4	46.34	1.93M
August 10, 2026	46.22	46.92	46.92	47.08	46.08	1.74M
August 07, 2026	47	46.22	46.22	47.04	45.96	2.77M
August 06, 2026	47.94	47	47	48.64	46.94	4.69M
August 05, 2026	47.24	48.24	48.24	48.48	46.94	5.7M
August 04, 2026	46.62	47.24	47.24	47.7	46.62	5.74M
August 03, 2026	46.94	46.62	46.62	47.62	46.28	4.68M
July 31, 2026	46.78	46.94	46.94	47.82	46.42	16M
July 30, 2026	46.68	46.5	46.5	47.38	46.06	7.02M
July 29, 2026	44.76	46.7	46.7	46.8	44.76	6.57M
July 28, 2026	44.98	44.68	44.68	45.38	44.2	2.99M
July 27, 2026	44.5	44.6	44.6	44.92	43.74	6.42M
July 24, 2026	44.22	43.78	43.78	44.68	43.42	2.5M
July 23, 2026	43.28	44.62	44.62	44.64	43.14	3.18M
July 22, 2026	42.68	43.14	43.14	43.14	42.32	6.63M
July 21, 2026	43.38	42.54	42.54	43.72	42.32	6.16M
July 20, 2026	42.4	43.18	43.18	43.36	42.4	3.5M
July 17, 2026	42.3	42.02	42.02	42.66	41.68	2.05M
July 16, 2026	42.5	42.56	42.56	43.08	42.38	3.57M
July 15, 2026	42.02	42.12	42.12	42.68	41.92	3.4M
July 14, 2026	42.66	41.6	41.6	43.18	41.42	3.36M
July 13, 2026	42.26	42.26	42.26	42.8	41.72	3.42M
July 10, 2026	41.8	42.22	42.22	42.36	41.34	5.33M
July 09, 2026	41.76	41.44	41.44	41.98	41.24	3.55M
July 08, 2026	41.1	41.84	41.84	41.86	40.84	5.68M
July 07, 2026	41.36	41.06	41.06	42.02	40.72	4.75M
July 06, 2026	42.18	41.6	41.6	42.18	41.12	3.42M
July 03, 2026	41.52	42.06	42.06	42.38	41.52	3.61M
July 02, 2026	41.2	41.6	41.6	42.06	41.16	6.59M
June 30, 2026	41.9	40.46	40.46	41.9	40.38	7.02M
June 29, 2026	41.44	41.9	41.9	42.16	41	4.07M
June 26, 2026	41.46	40.98	40.98	41.48	40.62	5.71M
June 25, 2026	42.16	41.44	41.44	42.16	41.26	8.26M
June 24, 2026	42.8	41.98	41.98	42.92	41.98	5.37M
June 23, 2026	43.74	42.96	42.96	44.1	42.82	7.88M
June 22, 2026	44.52	43.74	43.74	45.26	43.08	7.73M
June 18, 2026	44.52	44.34	44.34	44.52	43.54	8.75M
June 17, 2026	43.72	44.52	44.52	44.6	42.66	12.36M
June 16, 2026	45.8	43.74	43.74	45.88	43.4	14.4M
June 15, 2026	45.02	45.66	45.66	47.6	44.62	17.71M
June 12, 2026	49	48.86	48.86	49.42	48.16	4.55M
June 11, 2026	51.6	49.08	49.08	51.6	49.02	3.55M
June 10, 2026	52.2	51.7	51.7	52.2	49.98	5.17M
June 09, 2026	50.45	52.2	52.2	52.2	50.05	4.83M
June 08, 2026	51.05	50.45	50.45	51.25	49.9	4.53M
June 05, 2026	51.9	51.75	51.75	52.4	50.25	4.74M
June 04, 2026	53.5	51.5	51.5	53.5	51.25	3.74M
June 03, 2026	54.1	53.2	53.2	54.3	52.75	2.94M
June 02, 2026	52.8	53.95	53.95	54	52.8	2.05M
June 01, 2026	52.7	53.8	53.8	53.8	52	3.04M
May 29, 2026	54	54.9	54.9	54.95	53.3	9.36M
May 28, 2026	54.8	54.25	54.25	55.65	54	5.88M