69.50
+0.45(+0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.3 | 69.5 | 69.5 | 69.75 | 69.1 | 2.38M |
| January 13, 2026 | 68.05 | 69.05 | 69.05 | 69.3 | 68.05 | 1.57M |
| January 12, 2026 | 68.8 | 68.05 | 68.05 | 68.95 | 67.85 | 2.18M |
| January 09, 2026 | 68.45 | 68.3 | 68.3 | 68.8 | 67.65 | 3.6M |
| January 08, 2026 | 69.05 | 68.45 | 68.45 | 69.05 | 68.25 | 3.5M |
| January 07, 2026 | 70 | 68.75 | 68.75 | 70.3 | 68.4 | 4.38M |
| January 06, 2026 | 69.35 | 69.95 | 69.95 | 70.3 | 69.35 | 2.26M |
| January 05, 2026 | 69.5 | 69.45 | 69.45 | 69.9 | 68.7 | 3.12M |
| January 02, 2026 | 69.1 | 70.2 | 70.2 | 70.2 | 68.5 | 687,597 |
| December 31, 2025 | 69.5 | 69.2 | 69.2 | 70.25 | 68.25 | 3.39M |
| December 30, 2025 | 69.65 | 69.15 | 69.15 | 70.35 | 68.95 | 3.66M |
| December 29, 2025 | 70.55 | 69.3 | 69.3 | 71.55 | 69.25 | 4.41M |
| December 24, 2025 | 70 | 70.35 | 70.35 | 70.8 | 69.8 | 873,307 |
| December 23, 2025 | 70.85 | 69.7 | 69.7 | 70.95 | 69.3 | 1.52M |
| December 22, 2025 | 69.9 | 70.5 | 70.5 | 70.5 | 68.75 | 2.82M |
| December 19, 2025 | 68.95 | 68.7 | 68.7 | 69.5 | 68.5 | 5.22M |
| December 18, 2025 | 69.5 | 68.95 | 68.95 | 70.35 | 68.65 | 3.66M |
| December 17, 2025 | 71.2 | 69.9 | 69.9 | 71.55 | 69.6 | 4.25M |
| December 16, 2025 | 72.4 | 71.6 | 71.6 | 73.35 | 71.25 | 5.67M |
| December 15, 2025 | 73.25 | 72.6 | 72.6 | 73.25 | 72.1 | 4.87M |
| December 12, 2025 | 72.5 | 73.45 | 73.45 | 73.5 | 72.05 | 5.53M |
| December 11, 2025 | 72 | 72.55 | 72.55 | 73.05 | 71.8 | 3.71M |
| December 10, 2025 | 70.85 | 72.05 | 72.05 | 72.25 | 70.1 | 2.55M |
| December 09, 2025 | 72.2 | 71.05 | 71.05 | 72.8 | 70.6 | 6.67M |
| December 08, 2025 | 72.5 | 73.05 | 73.05 | 73.55 | 72.25 | 5.42M |
| December 05, 2025 | 73.1 | 73.8 | 73.8 | 73.8 | 72.4 | 7.73M |
| December 04, 2025 | 72.45 | 72.7 | 72.7 | 73.55 | 72.4 | 3.82M |
| December 03, 2025 | 71.2 | 72.15 | 72.15 | 72.95 | 71.1 | 5.23M |
| December 02, 2025 | 71.65 | 72 | 72 | 72.35 | 70.95 | 4.88M |
| December 01, 2025 | 70.9 | 71.9 | 71.9 | 72.15 | 70.9 | 4.22M |
| November 28, 2025 | 70.6 | 70.95 | 70.95 | 71.4 | 70 | 3.36M |
| November 27, 2025 | 70.4 | 70.6 | 70.6 | 70.95 | 69.55 | 3.08M |
| November 26, 2025 | 69.65 | 70 | 70 | 70.4 | 69.35 | 3.46M |
| November 25, 2025 | 68.3 | 69.45 | 69.45 | 69.6 | 67.9 | 4.92M |
| November 24, 2025 | 68.8 | 67.8 | 67.8 | 70.45 | 65.4 | 14.42M |
| November 21, 2025 | 68.45 | 69.25 | 69.25 | 69.7 | 68.4 | 6.51M |
| November 20, 2025 | 69.15 | 69.65 | 69.65 | 69.9 | 68.6 | 4.26M |
| November 19, 2025 | 68.25 | 68.9 | 68.9 | 69.8 | 68.25 | 4.09M |
| November 18, 2025 | 69.35 | 69.5 | 69.5 | 70.05 | 68.55 | 4.3M |
| November 17, 2025 | 70 | 69.95 | 69.95 | 70.6 | 69.55 | 3.16M |
| November 14, 2025 | 70.95 | 70.3 | 70.3 | 71.2 | 70.05 | 3.39M |
| November 13, 2025 | 71.7 | 71.55 | 71.55 | 71.85 | 70.55 | 4.1M |
| November 12, 2025 | 70.25 | 71.7 | 71.7 | 71.8 | 70.25 | 3.69M |
| November 11, 2025 | 70.7 | 70.25 | 70.25 | 70.7 | 69.65 | 2.48M |
| November 10, 2025 | 68.75 | 70.7 | 70.7 | 71 | 68.75 | 2.87M |
| November 07, 2025 | 69.45 | 68.7 | 68.7 | 70.1 | 68.45 | 2.97M |
| November 06, 2025 | 68 | 69.45 | 69.45 | 69.45 | 67.95 | 3.5M |
| November 05, 2025 | 66.9 | 68.05 | 68.05 | 68.65 | 66.65 | 3M |
| November 04, 2025 | 67.05 | 67.1 | 67.1 | 67.85 | 67.05 | 2.38M |
| November 03, 2025 | 67.65 | 67.05 | 67.05 | 67.7 | 66.95 | 1.79M |
| October 31, 2025 | 67.25 | 67.65 | 67.65 | 67.95 | 66.8 | 3.76M |
| October 30, 2025 | 68 | 67.7 | 67.7 | 68.4 | 67.1 | 4.31M |
| October 28, 2025 | 68.5 | 68 | 68 | 68.5 | 67.45 | 2.48M |
| October 27, 2025 | 67.9 | 68 | 68 | 68.4 | 67.6 | 4.09M |
| October 24, 2025 | 67 | 67.85 | 67.85 | 68.05 | 67 | 3.39M |
| October 23, 2025 | 65.6 | 67 | 67 | 67.6 | 65.6 | 3.61M |
| October 22, 2025 | 66.9 | 65.95 | 65.95 | 67.5 | 65.85 | 1.81M |
| October 21, 2025 | 67.8 | 67.15 | 67.15 | 68 | 67.05 | 2.62M |
| October 20, 2025 | 66.4 | 67.15 | 67.15 | 67.3 | 65.85 | 3.68M |
| October 17, 2025 | 66.5 | 65.35 | 65.35 | 66.85 | 65.05 | 3.92M |