64.40
+0.45(+0.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 63.15 | 63.95 | 63.95 | 64.05 | 63.15 | 3.84M |
| September 04, 2025 | 63.25 | 63.1 | 63.1 | 63.8 | 63.05 | 3.3M |
| September 03, 2025 | 62.6 | 63.6 | 63.6 | 63.7 | 62.6 | 3.38M |
| September 02, 2025 | 62.6 | 62.6 | 62.6 | 63.25 | 62.6 | 3.58M |
| September 01, 2025 | 62.6 | 62.6 | 62.6 | 62.95 | 62.2 | 4.32M |
| August 29, 2025 | 62.8 | 62.5 | 62.5 | 63.6 | 62.5 | 6.31M |
| August 28, 2025 | 63.25 | 62.75 | 62.75 | 63.95 | 62.5 | 6.33M |
| August 27, 2025 | 63.65 | 62.95 | 62.95 | 63.95 | 62.95 | 3.93M |
| August 26, 2025 | 64.1 | 63.6 | 63.6 | 64.55 | 63.55 | 3.73M |
| August 25, 2025 | 63.85 | 64 | 64 | 64.2 | 63.35 | 4.93M |
| August 22, 2025 | 63.15 | 63.15 | 63.15 | 63.55 | 63.05 | 4.35M |
| August 21, 2025 | 63.5 | 63.35 | 63.35 | 64 | 63.05 | 5.16M |
| August 20, 2025 | 64.05 | 63.4 | 63.4 | 64.3 | 63.25 | 4.22M |
| August 19, 2025 | 64.3 | 64.3 | 64.3 | 64.8 | 63.95 | 2.92M |
| August 18, 2025 | 64.3 | 63.95 | 63.95 | 64.9 | 63.95 | 3.7M |
| August 15, 2025 | 64.85 | 64.3 | 64.3 | 65.1 | 64.25 | 3.85M |
| August 14, 2025 | 65.4 | 65.15 | 65.15 | 65.9 | 64.65 | 4.08M |
| August 13, 2025 | 65 | 65.3 | 65.3 | 65.7 | 64.9 | 2.47M |
| August 12, 2025 | 64.65 | 65.05 | 65.05 | 65.6 | 64.6 | 2.26M |
| August 11, 2025 | 65.6 | 64.65 | 64.65 | 65.8 | 64.45 | 2.38M |
| August 08, 2025 | 65.25 | 65.35 | 65.35 | 65.6 | 64.65 | 3.57M |
| August 07, 2025 | 64.6 | 65.25 | 65.25 | 65.6 | 64.1 | 3.67M |
| August 06, 2025 | 64 | 64.1 | 64.1 | 64.9 | 63.9 | 1.67M |
| August 05, 2025 | 63.65 | 64.4 | 64.4 | 64.65 | 63.5 | 3.25M |
| August 04, 2025 | 63.55 | 63.7 | 63.7 | 64 | 63 | 4.21M |
| August 01, 2025 | 64.5 | 64 | 64 | 64.75 | 63.8 | 3.14M |
| July 31, 2025 | 65.15 | 64.05 | 64.05 | 65.45 | 64 | 4.54M |
| July 30, 2025 | 65.85 | 65.6 | 65.6 | 66.55 | 65.35 | 2.93M |
| July 29, 2025 | 65.35 | 66.45 | 66.45 | 66.5 | 64.7 | 2.06M |
| July 28, 2025 | 64.5 | 65.25 | 65.25 | 66.4 | 64.25 | 3.5M |
| July 25, 2025 | 65.15 | 64.55 | 64.55 | 65.15 | 64.1 | 3.41M |
| July 24, 2025 | 63.7 | 65.65 | 65.65 | 65.9 | 63.7 | 4.34M |
| July 23, 2025 | 64.2 | 63.9 | 63.9 | 64.95 | 63.75 | 3.22M |
| July 22, 2025 | 64.7 | 64.6 | 64.6 | 64.8 | 64.35 | 2.31M |
| July 21, 2025 | 64.2 | 64.7 | 64.7 | 64.95 | 64 | 2.58M |
| July 18, 2025 | 63.5 | 63.9 | 63.9 | 64.1 | 63.35 | 2.12M |
| July 17, 2025 | 63.9 | 63.15 | 63.15 | 63.9 | 63.1 | 2.57M |
| July 16, 2025 | 64.4 | 63.7 | 63.7 | 64.75 | 63.55 | 2.79M |
| July 15, 2025 | 63.8 | 64.4 | 64.4 | 64.45 | 62.75 | 2.59M |
| July 14, 2025 | 63.5 | 63.45 | 63.45 | 64.15 | 63.35 | 2.57M |
| July 11, 2025 | 63.45 | 63.15 | 63.15 | 64.95 | 63.15 | 3.87M |
| July 10, 2025 | 64.4 | 63.4 | 63.4 | 64.4 | 63.3 | 2.12M |
| July 09, 2025 | 63.85 | 64.05 | 64.05 | 64.6 | 63.5 | 1.67M |
| July 08, 2025 | 64.25 | 64 | 64 | 64.5 | 63.7 | 1.77M |
| July 07, 2025 | 64.35 | 64.4 | 64.4 | 65.35 | 63.7 | 2.68M |
| July 04, 2025 | 63.25 | 64.35 | 64.35 | 65.15 | 63.1 | 3.03M |
| July 03, 2025 | 63.5 | 63.65 | 63.65 | 63.8 | 63.05 | 3.03M |
| July 02, 2025 | 62.3 | 63 | 63 | 63.65 | 62.3 | 4.91M |
| June 30, 2025 | 62.65 | 62.7 | 62.7 | 63.2 | 62.4 | 4.67M |
| June 27, 2025 | 62.55 | 62.7 | 62.7 | 63.55 | 62.5 | 4.23M |
| June 26, 2025 | 63.15 | 62.7 | 62.7 | 63.85 | 62.7 | 3.96M |
| June 25, 2025 | 63.3 | 63.5 | 63.5 | 63.8 | 63.1 | 2.39M |
| June 24, 2025 | 62.7 | 63.2 | 63.2 | 63.7 | 62.7 | 5.26M |
| June 23, 2025 | 63.5 | 62.6 | 62.6 | 63.6 | 62.5 | 3.58M |
| June 20, 2025 | 63.4 | 63.45 | 63.45 | 64.1 | 63.35 | 2.51M |
| June 19, 2025 | 64.85 | 63.4 | 63.4 | 64.9 | 63.4 | 4.07M |
| June 18, 2025 | 65.35 | 65.1 | 65.1 | 65.9 | 65 | 1.62M |
| June 17, 2025 | 64.55 | 65.35 | 65.35 | 65.6 | 64.2 | 3.06M |
| June 16, 2025 | 64.3 | 64.35 | 64.35 | 64.85 | 64 | 2.07M |
| June 13, 2025 | 63.85 | 64.3 | 64.3 | 64.5 | 63.6 | 5.83M |