ENN Energy Holdings Limited (2688.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2688.HK Historical Return
If you invested $1000 in ENN Energy Holdings Limited (2688.HK) 10 years ago, it would be worth $1,549.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $370.62, while $1000 invested 1 year ago would be worth $733.73. This corresponds to total returns of 54.99%, -62.94%, -26.63%, respectively, with annualized returns of 4.48%, -18.01%, -26.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2688.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 50.5 | 48.14 | 48.14 | 50.85 | 48.02 | 8.61M |
| September 10, 2026 | 51.5 | 50.5 | 50.5 | 51.5 | 50.3 | 3.83M |
| September 09, 2026 | 51.55 | 51.45 | 51.45 | 51.85 | 50.8 | 5.2M |
| September 08, 2026 | 50 | 51.4 | 51.4 | 51.6 | 49.02 | 3.78M |
| September 07, 2026 | 49.5 | 49.52 | 49.52 | 50 | 49.22 | 1.82M |
| September 04, 2026 | 49.7 | 49.6 | 49.6 | 50.7 | 49.28 | 3.81M |
| September 03, 2026 | 50.15 | 49.34 | 49.34 | 50.15 | 48.88 | 2.33M |
| September 02, 2026 | 49.5 | 49.42 | 49.42 | 49.78 | 48.7 | 2.77M |
| September 01, 2026 | 49.8 | 49.2 | 49.2 | 50.4 | 48.92 | 2.9M |
| August 31, 2026 | 48.9 | 49.66 | 49.66 | 50 | 48.5 | 8.06M |
| August 28, 2026 | 48 | 48.8 | 48.8 | 48.96 | 48 | 2.16M |
| August 27, 2026 | 48.32 | 48.26 | 48.26 | 49.34 | 48 | 1.71M |
| August 26, 2026 | 48.78 | 47.7 | 47.7 | 48.78 | 47.7 | 1.45M |
| August 25, 2026 | 48.38 | 48.44 | 48.44 | 48.56 | 47.86 | 2.1M |
| August 24, 2026 | 48 | 47.78 | 47.78 | 48.08 | 47.3 | 1.63M |
| August 21, 2026 | 48 | 48 | 48 | 48.4 | 47.68 | 2.57M |
| August 20, 2026 | 47.48 | 47.82 | 47.82 | 47.9 | 47.28 | 2.32M |
| August 19, 2026 | 46.5 | 47.2 | 47.2 | 47.34 | 46.28 | 3.85M |
| August 18, 2026 | 46.02 | 47.02 | 47.02 | 47.28 | 46.02 | 3.19M |
| August 17, 2026 | 46.32 | 46.68 | 46.68 | 47.12 | 46.32 | 2.95M |
| August 14, 2026 | 46.74 | 46.4 | 46.4 | 47.02 | 46.16 | 1.06M |
| August 13, 2026 | 46.5 | 47.08 | 47.08 | 47.58 | 46.5 | 3.46M |
| August 12, 2026 | 46.5 | 47.16 | 47.16 | 47.34 | 46.38 | 2.58M |
| August 11, 2026 | 46.5 | 46.72 | 46.72 | 47.4 | 46.34 | 1.93M |
| August 10, 2026 | 46.22 | 46.92 | 46.92 | 47.08 | 46.08 | 1.74M |
| August 07, 2026 | 47 | 46.22 | 46.22 | 47.04 | 45.96 | 2.77M |
| August 06, 2026 | 47.94 | 47 | 47 | 48.64 | 46.94 | 4.69M |
| August 05, 2026 | 47.24 | 48.24 | 48.24 | 48.48 | 46.94 | 5.7M |
| August 04, 2026 | 46.62 | 47.24 | 47.24 | 47.7 | 46.62 | 5.74M |
| August 03, 2026 | 46.94 | 46.62 | 46.62 | 47.62 | 46.28 | 4.68M |
| July 31, 2026 | 46.78 | 46.94 | 46.94 | 47.82 | 46.42 | 16M |
| July 30, 2026 | 46.68 | 46.5 | 46.5 | 47.38 | 46.06 | 7.02M |
| July 29, 2026 | 44.76 | 46.7 | 46.7 | 46.8 | 44.76 | 6.57M |
| July 28, 2026 | 44.98 | 44.68 | 44.68 | 45.38 | 44.2 | 2.99M |
| July 27, 2026 | 44.5 | 44.6 | 44.6 | 44.92 | 43.74 | 6.42M |
| July 24, 2026 | 44.22 | 43.78 | 43.78 | 44.68 | 43.42 | 2.5M |
| July 23, 2026 | 43.28 | 44.62 | 44.62 | 44.64 | 43.14 | 3.18M |
| July 22, 2026 | 42.68 | 43.14 | 43.14 | 43.14 | 42.32 | 6.63M |
| July 21, 2026 | 43.38 | 42.54 | 42.54 | 43.72 | 42.32 | 6.16M |
| July 20, 2026 | 42.4 | 43.18 | 43.18 | 43.36 | 42.4 | 3.5M |
| July 17, 2026 | 42.3 | 42.02 | 42.02 | 42.66 | 41.68 | 2.05M |
| July 16, 2026 | 42.5 | 42.56 | 42.56 | 43.08 | 42.38 | 3.57M |
| July 15, 2026 | 42.02 | 42.12 | 42.12 | 42.68 | 41.92 | 3.4M |
| July 14, 2026 | 42.66 | 41.6 | 41.6 | 43.18 | 41.42 | 3.36M |
| July 13, 2026 | 42.26 | 42.26 | 42.26 | 42.8 | 41.72 | 3.42M |
| July 10, 2026 | 41.8 | 42.22 | 42.22 | 42.36 | 41.34 | 5.33M |
| July 09, 2026 | 41.76 | 41.44 | 41.44 | 41.98 | 41.24 | 3.55M |
| July 08, 2026 | 41.1 | 41.84 | 41.84 | 41.86 | 40.84 | 5.68M |
| July 07, 2026 | 41.36 | 41.06 | 41.06 | 42.02 | 40.72 | 4.75M |
| July 06, 2026 | 42.18 | 41.6 | 41.6 | 42.18 | 41.12 | 3.42M |
| July 03, 2026 | 41.52 | 42.06 | 42.06 | 42.38 | 41.52 | 3.61M |
| July 02, 2026 | 41.2 | 41.6 | 41.6 | 42.06 | 41.16 | 6.59M |
| June 30, 2026 | 41.9 | 40.46 | 40.46 | 41.9 | 40.38 | 7.02M |
| June 29, 2026 | 41.44 | 41.9 | 41.9 | 42.16 | 41 | 4.07M |
| June 26, 2026 | 41.46 | 40.98 | 40.98 | 41.48 | 40.62 | 5.71M |
| June 25, 2026 | 42.16 | 41.44 | 41.44 | 42.16 | 41.26 | 8.26M |
| June 24, 2026 | 42.8 | 41.98 | 41.98 | 42.92 | 41.98 | 5.37M |
| June 23, 2026 | 43.74 | 42.96 | 42.96 | 44.1 | 42.82 | 7.88M |
| June 22, 2026 | 44.52 | 43.74 | 43.74 | 45.26 | 43.08 | 7.73M |
| June 18, 2026 | 44.52 | 44.34 | 44.34 | 44.52 | 43.54 | 8.75M |
AD
