Nine Dragons Paper (Holdings) Limited (2689.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2689.HK Historical Return
If you invested $1000 in Nine Dragons Paper (Holdings) Limited (2689.HK) 10 years ago, it would be worth $1,685.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.31, while $1000 invested 1 year ago would be worth $1,726.86. This corresponds to total returns of 68.5%, -18.27%, 72.69%, respectively, with annualized returns of 5.35%, -3.95%, 72.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2689.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.75 | 7.55 | 7.55 | 7.76 | 7.45 | 11.74M |
| July 30, 2026 | 7.76 | 7.76 | 7.76 | 7.86 | 7.61 | 9.62M |
| July 29, 2026 | 7.59 | 7.76 | 7.76 | 7.83 | 7.47 | 12.9M |
| July 28, 2026 | 7.55 | 7.49 | 7.49 | 7.61 | 7.33 | 15.05M |
| July 27, 2026 | 7.85 | 7.6 | 7.6 | 7.85 | 7.54 | 10.11M |
| July 24, 2026 | 7.68 | 7.66 | 7.66 | 7.89 | 7.63 | 12.22M |
| July 23, 2026 | 7.89 | 7.86 | 7.86 | 7.94 | 7.77 | 8.4M |
| July 22, 2026 | 7.66 | 7.84 | 7.84 | 8.13 | 7.66 | 18.3M |
| July 21, 2026 | 7.39 | 7.79 | 7.79 | 7.89 | 7.38 | 29.37M |
| July 20, 2026 | 7.21 | 7.24 | 7.24 | 7.49 | 7.01 | 11.32M |
| July 17, 2026 | 7.48 | 7.21 | 7.21 | 7.64 | 7.01 | 12.84M |
| July 16, 2026 | 7.34 | 7.47 | 7.47 | 7.64 | 7.32 | 12.96M |
| July 15, 2026 | 7.6 | 7.32 | 7.32 | 7.67 | 7.3 | 12.97M |
| July 14, 2026 | 7.03 | 7.57 | 7.57 | 7.59 | 6.91 | 19.07M |
| July 13, 2026 | 7.28 | 7.14 | 7.14 | 7.28 | 7 | 10.65M |
| July 10, 2026 | 7.17 | 7.28 | 7.28 | 7.41 | 6.99 | 10.31M |
| July 09, 2026 | 7.41 | 7.17 | 7.17 | 7.45 | 7.1 | 15.39M |
| July 08, 2026 | 7.39 | 7.41 | 7.41 | 7.57 | 7.3 | 15.06M |
| July 07, 2026 | 7.59 | 7.36 | 7.36 | 7.66 | 7.26 | 13.43M |
| July 06, 2026 | 7.28 | 7.59 | 7.59 | 7.75 | 7.21 | 28.43M |
| July 03, 2026 | 7 | 7.25 | 7.25 | 7.3 | 6.95 | 15.49M |
| July 02, 2026 | 6.8 | 7.04 | 7.04 | 7.25 | 6.73 | 20.71M |
| June 30, 2026 | 6.5 | 6.83 | 6.83 | 7.13 | 6.45 | 26.68M |
| June 29, 2026 | 6.58 | 6.58 | 6.58 | 6.64 | 6.37 | 6.28M |
| June 26, 2026 | 6.71 | 6.49 | 6.49 | 6.71 | 6.41 | 10.19M |
| June 25, 2026 | 6.61 | 6.71 | 6.71 | 6.72 | 6.43 | 11.02M |
| June 24, 2026 | 6.42 | 6.7 | 6.7 | 6.79 | 6.28 | 15.43M |
| June 23, 2026 | 6.79 | 6.42 | 6.42 | 6.79 | 6.36 | 14.96M |
| June 22, 2026 | 6.85 | 6.79 | 6.79 | 6.88 | 6.61 | 11.35M |
| June 18, 2026 | 7.05 | 6.85 | 6.85 | 7.07 | 6.73 | 13.84M |
| June 17, 2026 | 6.95 | 7.04 | 7.04 | 7.35 | 6.9 | 13.56M |
| June 16, 2026 | 7.3 | 6.98 | 6.98 | 7.3 | 6.95 | 14.87M |
| June 15, 2026 | 6.85 | 7.33 | 7.33 | 7.6 | 6.85 | 38.62M |
| June 12, 2026 | 6.6 | 6.58 | 6.58 | 6.77 | 6.54 | 6.7M |
| June 11, 2026 | 6.6 | 6.53 | 6.53 | 6.65 | 6.33 | 9.2M |
| June 10, 2026 | 6.41 | 6.6 | 6.6 | 6.65 | 6.13 | 12.89M |
| June 09, 2026 | 6.29 | 6.43 | 6.43 | 6.49 | 6.08 | 12.49M |
| June 08, 2026 | 6.4 | 6.29 | 6.29 | 6.4 | 6.16 | 13.46M |
| June 05, 2026 | 6.78 | 6.46 | 6.46 | 6.78 | 6.39 | 30.47M |
| June 04, 2026 | 6.66 | 6.73 | 6.73 | 6.87 | 6.56 | 10.99M |
| June 03, 2026 | 6.92 | 6.72 | 6.72 | 7.05 | 6.67 | 11.52M |
| June 02, 2026 | 7.2 | 6.92 | 6.92 | 7.27 | 6.83 | 23.05M |
| June 01, 2026 | 6.66 | 7.12 | 7.12 | 7.21 | 6.65 | 35.29M |
| May 29, 2026 | 6.86 | 6.66 | 6.66 | 7.03 | 6.6 | 17.29M |
| May 28, 2026 | 7.1 | 6.84 | 6.84 | 7.28 | 6.71 | 22.52M |
| May 27, 2026 | 6.47 | 7.08 | 7.08 | 7.19 | 6.42 | 30.29M |
| May 26, 2026 | 6.6 | 6.46 | 6.46 | 6.73 | 6.41 | 15.12M |
| May 22, 2026 | 6.05 | 6.48 | 6.48 | 6.5 | 6 | 12.74M |
| May 21, 2026 | 6.03 | 6.03 | 6.03 | 6.2 | 5.98 | 6.58M |
| May 20, 2026 | 5.88 | 6.03 | 6.03 | 6.03 | 5.85 | 7.13M |
| May 19, 2026 | 5.98 | 5.99 | 5.99 | 6.01 | 5.83 | 7.53M |
| May 18, 2026 | 6.12 | 5.96 | 5.96 | 6.12 | 5.85 | 9.3M |
| May 15, 2026 | 6.22 | 6.12 | 6.12 | 6.22 | 6.01 | 16.95M |
| May 14, 2026 | 6.49 | 6.25 | 6.25 | 6.58 | 6.2 | 14.21M |
| May 13, 2026 | 6.65 | 6.47 | 6.47 | 6.65 | 6.4 | 10.93M |
| May 12, 2026 | 6.33 | 6.63 | 6.63 | 6.65 | 6.33 | 13.78M |
| May 11, 2026 | 6.49 | 6.32 | 6.32 | 6.49 | 6.25 | 5.79M |
| May 08, 2026 | 6.48 | 6.49 | 6.49 | 6.55 | 6.38 | 4.61M |
| May 07, 2026 | 6.23 | 6.48 | 6.48 | 6.48 | 6.23 | 8.11M |
| May 06, 2026 | 6.28 | 6.23 | 6.23 | 6.3 | 5.97 | 18.74M |
AD
