Nine Dragons Paper (Holdings) Limited (2689.HK) HKSE

6.72

-0.2(-2.89%)

Updated at June 03 04:08PM

Currency In HKD

2689.HK Historical Return

If you invested $1000 in Nine Dragons Paper (Holdings) Limited (2689.HK) 10 years ago, it would be worth $1,709.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.02, while $1000 invested 1 year ago would be worth $2,203.28. This corresponds to total returns of 70.99%, -35.2%, 120.33%, respectively, with annualized returns of 5.51%, -8.31%, 120.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2689.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.2	6.92	6.92	7.27	6.83	23.05M
June 01, 2026	6.66	7.12	7.12	7.21	6.65	35.29M
May 29, 2026	6.86	6.66	6.66	7.03	6.6	17.29M
May 28, 2026	7.1	6.84	6.84	7.28	6.71	22.52M
May 27, 2026	6.47	7.08	7.08	7.19	6.42	30.29M
May 26, 2026	6.6	6.46	6.46	6.73	6.41	15.12M
May 22, 2026	6.05	6.48	6.48	6.5	6	12.74M
May 21, 2026	6.03	6.03	6.03	6.2	5.98	6.58M
May 20, 2026	5.88	6.03	6.03	6.03	5.85	7.13M
May 19, 2026	5.98	5.99	5.99	6.01	5.83	7.53M
May 18, 2026	6.12	5.96	5.96	6.12	5.85	9.3M
May 15, 2026	6.22	6.12	6.12	6.22	6.01	16.95M
May 14, 2026	6.49	6.25	6.25	6.58	6.2	14.21M
May 13, 2026	6.65	6.47	6.47	6.65	6.4	10.93M
May 12, 2026	6.33	6.63	6.63	6.65	6.33	13.78M
May 11, 2026	6.49	6.32	6.32	6.49	6.25	5.79M
May 08, 2026	6.48	6.49	6.49	6.55	6.38	4.61M
May 07, 2026	6.23	6.48	6.48	6.48	6.23	8.11M
May 06, 2026	6.28	6.23	6.23	6.3	5.97	18.74M
May 05, 2026	6.4	6.27	6.27	6.4	6.16	3.65M
May 04, 2026	6.32	6.36	6.36	6.39	6.28	2.53M
April 30, 2026	6.44	6.32	6.32	6.44	6.25	7.24M
April 29, 2026	6.29	6.46	6.46	6.51	6.21	6.45M
April 28, 2026	6.32	6.19	6.19	6.32	6.18	5.6M
April 27, 2026	6.38	6.31	6.31	6.49	6.28	5.12M
April 24, 2026	6.35	6.37	6.37	6.48	6.35	2.8M
April 23, 2026	6.69	6.41	6.41	6.75	6.36	5.72M
April 22, 2026	6.75	6.68	6.68	6.8	6.58	5.97M
April 21, 2026	6.77	6.74	6.74	6.83	6.62	10.24M
April 20, 2026	6.32	6.76	6.76	6.85	6.16	24.14M
April 17, 2026	6.45	6.32	6.32	6.45	6.25	12.58M
April 16, 2026	6.45	6.51	6.51	6.53	6.37	13.56M
April 15, 2026	6.49	6.49	6.49	6.57	6.4	7.96M
April 14, 2026	6.65	6.48	6.48	6.65	6.41	11.47M
April 13, 2026	6.45	6.59	6.59	6.7	6.44	13.71M
April 10, 2026	6.56	6.45	6.45	6.75	6.4	16.13M
April 09, 2026	6.89	6.61	6.61	6.89	6.51	12.72M
April 08, 2026	6.7	6.87	6.87	6.94	6.7	9.71M
April 02, 2026	6.87	6.62	6.62	6.87	6.59	9.96M
April 01, 2026	6.9	6.87	6.87	6.9	6.67	8.04M
March 31, 2026	6.7	6.51	6.61	6.8	6.39	19.55M
March 30, 2026	6.89	6.69	6.69	6.94	6.61	20.23M
March 27, 2026	7.09	6.97	6.97	7.09	6.8	11.45M
March 26, 2026	7.18	6.92	6.92	7.18	6.82	11.18M
March 25, 2026	7.23	7.14	7.14	7.27	7	8.71M
March 24, 2026	6.88	7.1	7.1	7.2	6.88	8.41M
March 23, 2026	7.18	6.82	6.82	7.18	6.71	15.69M
March 20, 2026	7.2	7.27	7.27	7.46	7.15	7.93M
March 19, 2026	7.88	7.27	7.27	7.88	7.21	19.33M
March 18, 2026	7.9	7.88	7.88	7.95	7.78	6.84M
March 17, 2026	7.8	7.87	7.87	8.13	7.8	4.91M
March 16, 2026	8	7.98	7.98	8.01	7.67	8.63M
March 13, 2026	8.17	7.92	7.92	8.25	7.85	7.17M
March 12, 2026	8.18	8.11	8.11	8.3	7.99	11.95M
March 11, 2026	8.23	8.19	8.19	8.5	8.18	9.29M
March 10, 2026	8.21	8.26	8.22	8.46	8.16	3.52M
March 09, 2026	8.3	8.18	8.18	8.3	7.89	12.62M
March 06, 2026	8.16	8.3	8.3	8.35	7.88	11.25M
March 05, 2026	8.11	8.16	8.16	8.5	8.11	11.18M
March 04, 2026	8.16	8.02	8.08	8.38	7.97	9.88M