Nine Dragons Paper (Holdings) Limited (2689.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2689.HK Historical Return
If you invested $1000 in Nine Dragons Paper (Holdings) Limited (2689.HK) 10 years ago, it would be worth $1,001.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.43, while $1000 invested 1 year ago would be worth $939.93. This corresponds to total returns of 0.19%, -40.76%, -6.01%, respectively, with annualized returns of 0.02%, -9.95%, -6.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2689.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.56 | 5.6 | 5.6 | 5.63 | 5.45 | 21.4M |
| September 29, 2026 | 5.73 | 5.56 | 5.56 | 5.77 | 5.5 | 13.26M |
| September 28, 2026 | 5.92 | 5.7 | 5.7 | 5.92 | 5.68 | 13.21M |
| September 25, 2026 | 6.05 | 5.88 | 5.88 | 6.05 | 5.72 | 6.23M |
| September 24, 2026 | 6.13 | 6.05 | 6.05 | 6.37 | 6.01 | 27.73M |
| September 23, 2026 | 6.03 | 5.93 | 5.93 | 6.1 | 5.9 | 9.58M |
| September 22, 2026 | 6.2 | 6.03 | 6.03 | 6.2 | 6 | 8.34M |
| September 21, 2026 | 6.24 | 6.2 | 6.2 | 6.26 | 6.13 | 6.2M |
| September 18, 2026 | 6.18 | 6.2 | 6.2 | 6.22 | 6.09 | 7.93M |
| September 17, 2026 | 6.09 | 6.19 | 6.19 | 6.19 | 5.98 | 6.65M |
| September 16, 2026 | 6.1 | 6.09 | 6.09 | 6.23 | 6 | 10.95M |
| September 15, 2026 | 6.2 | 6.16 | 6.16 | 6.25 | 6.1 | 6.49M |
| September 11, 2026 | 6.42 | 6.3 | 6.3 | 6.42 | 6.22 | 9.57M |
| September 10, 2026 | 6.6 | 6.46 | 6.46 | 6.6 | 6.35 | 7.68M |
| September 09, 2026 | 6.45 | 6.57 | 6.57 | 6.59 | 6.33 | 7.51M |
| September 08, 2026 | 6.55 | 6.41 | 6.41 | 6.57 | 6.31 | 21.62M |
| September 07, 2026 | 6.68 | 6.53 | 6.53 | 6.68 | 6.46 | 12.17M |
| September 04, 2026 | 6.68 | 6.63 | 6.63 | 6.76 | 6.52 | 16.43M |
| September 03, 2026 | 6.85 | 6.68 | 6.68 | 6.9 | 6.6 | 14.74M |
| September 02, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.73 | 7.89M |
| September 01, 2026 | 6.82 | 6.94 | 6.94 | 6.98 | 6.74 | 10.2M |
| August 31, 2026 | 6.95 | 6.82 | 6.82 | 6.95 | 6.77 | 15.02M |
| August 28, 2026 | 7.02 | 6.97 | 6.97 | 7.03 | 6.84 | 17.1M |
| August 27, 2026 | 7.19 | 7 | 7 | 7.19 | 6.96 | 9.4M |
| August 26, 2026 | 7.06 | 7.13 | 7.13 | 7.46 | 7.06 | 19.11M |
| August 25, 2026 | 6.83 | 7.06 | 7.06 | 7.08 | 6.73 | 13.02M |
| August 24, 2026 | 7.07 | 6.84 | 6.84 | 7.08 | 6.72 | 13.78M |
| August 21, 2026 | 6.6 | 6.88 | 6.88 | 7.1 | 6.58 | 41.19M |
| August 20, 2026 | 7.95 | 6.59 | 6.59 | 8.27 | 6.51 | 108.48M |
| August 19, 2026 | 7.99 | 7.92 | 7.92 | 8.18 | 7.82 | 8.17M |
| August 18, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 7.94 | 7.73M |
| August 17, 2026 | 8.13 | 8.06 | 8.06 | 8.18 | 8 | 10.78M |
| August 14, 2026 | 8 | 8.07 | 8.07 | 8.15 | 7.97 | 9.7M |
| August 13, 2026 | 8.21 | 8 | 8 | 8.38 | 7.97 | 12.33M |
| August 12, 2026 | 8.3 | 8.21 | 8.21 | 8.41 | 8.11 | 7.34M |
| August 11, 2026 | 8.4 | 8.24 | 8.24 | 8.43 | 8.19 | 13.38M |
| August 10, 2026 | 8.06 | 8.39 | 8.39 | 8.43 | 8.01 | 12.89M |
| August 07, 2026 | 7.99 | 8.06 | 8.06 | 8.1 | 7.83 | 5.55M |
| August 06, 2026 | 8.18 | 7.99 | 7.99 | 8.18 | 7.86 | 10.45M |
| August 05, 2026 | 7.92 | 8.17 | 8.17 | 8.18 | 7.92 | 13.04M |
| August 04, 2026 | 7.65 | 7.96 | 7.96 | 7.99 | 7.61 | 13.02M |
| August 03, 2026 | 7.45 | 7.63 | 7.63 | 7.69 | 7.45 | 7.29M |
| July 31, 2026 | 7.75 | 7.55 | 7.55 | 7.76 | 7.45 | 11.74M |
| July 30, 2026 | 7.76 | 7.76 | 7.76 | 7.86 | 7.61 | 9.62M |
| July 29, 2026 | 7.59 | 7.76 | 7.76 | 7.83 | 7.47 | 12.9M |
| July 28, 2026 | 7.55 | 7.49 | 7.49 | 7.61 | 7.33 | 15.05M |
| July 27, 2026 | 7.85 | 7.6 | 7.6 | 7.85 | 7.54 | 10.11M |
| July 24, 2026 | 7.68 | 7.66 | 7.66 | 7.89 | 7.63 | 12.22M |
| July 23, 2026 | 7.89 | 7.86 | 7.86 | 7.94 | 7.77 | 8.4M |
| July 22, 2026 | 7.66 | 7.84 | 7.84 | 8.13 | 7.66 | 18.3M |
| July 21, 2026 | 7.39 | 7.79 | 7.79 | 7.89 | 7.38 | 29.37M |
| July 20, 2026 | 7.21 | 7.24 | 7.24 | 7.49 | 7.01 | 11.32M |
| July 17, 2026 | 7.48 | 7.21 | 7.21 | 7.64 | 7.01 | 12.84M |
| July 16, 2026 | 7.34 | 7.47 | 7.47 | 7.64 | 7.32 | 12.96M |
| July 15, 2026 | 7.6 | 7.32 | 7.32 | 7.67 | 7.3 | 12.97M |
| July 14, 2026 | 7.03 | 7.57 | 7.57 | 7.59 | 6.91 | 19.07M |
| July 13, 2026 | 7.28 | 7.14 | 7.14 | 7.28 | 7 | 10.65M |
| July 10, 2026 | 7.17 | 7.28 | 7.28 | 7.41 | 6.99 | 10.31M |
| July 09, 2026 | 7.41 | 7.17 | 7.17 | 7.45 | 7.1 | 15.39M |
| July 08, 2026 | 7.39 | 7.41 | 7.41 | 7.57 | 7.3 | 15.06M |
AD
