Nine Dragons Paper (Holdings) Limited (2689.HK) HKSE

5.81

+0.19(+3.38%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.35.625.625.645.310.32M
September 04, 20255.455.325.325.465.279.97M
September 03, 20255.485.445.445.495.38.88M
September 02, 20255.455.485.485.565.3914.93M
September 01, 20255.725.515.515.725.4610.89M
August 29, 20255.635.655.655.715.5913.08M
August 28, 20255.655.615.615.665.5213.17M
August 27, 20255.635.615.615.775.5414.12M
August 26, 20255.575.635.635.735.5514.05M
August 25, 20255.515.575.575.595.3117.97M
August 22, 20255.45.575.575.615.426.97M
August 21, 20255.465.485.485.725.4354.81M
August 20, 20254.815.45.45.414.7791.24M
August 19, 20254.94.814.814.924.7410.71M
August 18, 202554.844.845.044.8314.82M
August 15, 20254.814.914.914.964.819.3M
August 14, 20254.914.894.894.964.8112.79M
August 13, 20254.994.94.954.825.48M
August 12, 20255.24.954.955.24.9324.16M
August 11, 20255.055.235.235.335.0530.34M
August 08, 20255.115.075.075.1259.88M
August 07, 20255.145.125.125.234.9923.79M
August 06, 20254.725.155.155.244.7277.39M
August 05, 20254.484.654.654.74.4827.49M
August 04, 20254.484.434.434.484.3310.38M
August 01, 20254.314.484.484.664.331.4M
July 31, 20254.284.324.324.354.1322.31M
July 30, 20254.414.294.294.444.2613.83M
July 29, 20254.424.414.414.514.2528.54M
July 28, 20254.354.414.414.474.3223M
July 25, 20254.344.44.44.554.2640.27M
July 24, 20254.244.364.364.444.1883.38M
July 23, 20253.673.993.994.053.6753.2M
July 22, 20253.63.673.673.683.5514.97M
July 21, 20253.463.583.583.63.4614.55M
July 18, 20253.463.463.463.53.433.67M
July 17, 20253.423.443.443.453.413.47M
July 16, 20253.483.433.433.493.424.05M
July 15, 20253.53.483.483.513.438.07M
July 14, 20253.473.53.53.553.4713.9M
July 11, 20253.393.433.433.463.377.55M
July 10, 20253.423.383.383.423.3411.62M
July 09, 20253.413.383.383.413.372.46M
July 08, 20253.353.433.433.443.354.49M
July 07, 20253.393.393.393.423.374.76M
July 04, 20253.443.443.443.483.356.05M
July 03, 20253.393.443.443.493.385.54M
July 02, 20253.273.393.393.413.248.53M
June 30, 20253.23.233.233.283.24.87M
June 27, 20253.253.243.243.33.25.61M
June 26, 20253.23.233.233.273.23.68M
June 25, 20253.193.263.263.273.197.58M
June 24, 20253.173.193.193.233.174.12M
June 23, 20253.093.143.143.143.054.34M
June 20, 20253.073.093.093.123.071.46M
June 19, 20253.133.083.083.133.057.23M
June 18, 20253.163.143.143.183.123.94M
June 17, 20253.193.163.163.23.145.49M
June 16, 20253.163.193.193.23.144.06M
June 13, 20253.233.173.173.233.126.8M