Nine Dragons Paper (Holdings) Limited (2689.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2689.HK Historical Return
If you invested $1000 in Nine Dragons Paper (Holdings) Limited (2689.HK) 10 years ago, it would be worth $973.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.93, while $1000 invested 1 year ago would be worth $791.89. This corresponds to total returns of -2.6%, -51.41%, -20.81%, respectively, with annualized returns of -0.26%, -13.43%, -20.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2689.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.48 | 7.45M |
| November 10, 2026 | 4.57 | 4.58 | 4.58 | 4.63 | 4.57 | 5.22M |
| November 09, 2026 | 4.63 | 4.56 | 4.56 | 4.7 | 4.54 | 6.41M |
| November 06, 2026 | 4.71 | 4.62 | 4.62 | 4.71 | 4.61 | 8.64M |
| November 05, 2026 | 4.8 | 4.79 | 4.79 | 4.92 | 4.74 | 8.15M |
| November 04, 2026 | 4.57 | 4.71 | 4.71 | 4.72 | 4.53 | 4.31M |
| November 03, 2026 | 4.52 | 4.61 | 4.61 | 4.61 | 4.51 | 6.07M |
| November 02, 2026 | 4.52 | 4.53 | 4.53 | 4.58 | 4.5 | 4.78M |
| October 30, 2026 | 4.55 | 4.51 | 4.51 | 4.63 | 4.47 | 8.9M |
| October 29, 2026 | 4.7 | 4.57 | 4.57 | 4.7 | 4.56 | 5.16M |
| October 28, 2026 | 4.65 | 4.64 | 4.64 | 4.68 | 4.58 | 7.57M |
| October 27, 2026 | 4.7 | 4.61 | 4.61 | 4.7 | 4.55 | 5.89M |
| October 26, 2026 | 4.82 | 4.64 | 4.64 | 4.82 | 4.57 | 6.49M |
| October 23, 2026 | 4.51 | 4.72 | 4.72 | 4.75 | 4.5 | 6.81M |
| October 22, 2026 | 4.9 | 4.62 | 4.62 | 4.9 | 4.58 | 9.83M |
| October 21, 2026 | 4.93 | 4.82 | 4.82 | 5.02 | 4.8 | 7.34M |
| October 20, 2026 | 5.05 | 4.93 | 4.93 | 5.05 | 4.91 | 8.38M |
| October 16, 2026 | 5.01 | 5.05 | 5.05 | 5.11 | 5.01 | 5.7M |
| October 15, 2026 | 5.13 | 5.01 | 5.01 | 5.13 | 4.98 | 9.89M |
| October 14, 2026 | 5.23 | 5.14 | 5.14 | 5.23 | 5.08 | 14.74M |
| October 13, 2026 | 5.26 | 5.22 | 5.22 | 5.28 | 5.12 | 6.52M |
| October 12, 2026 | 5.4 | 5.28 | 5.28 | 5.48 | 5.25 | 4.7M |
| October 09, 2026 | 5.36 | 5.3 | 5.3 | 5.37 | 5.22 | 8.37M |
| October 08, 2026 | 5.28 | 5.23 | 5.23 | 5.36 | 5.2 | 9.68M |
| October 07, 2026 | 5.28 | 5.23 | 5.23 | 5.3 | 5.21 | 2.91M |
| October 06, 2026 | 5.4 | 5.31 | 5.31 | 5.41 | 5.3 | 1.73M |
| October 05, 2026 | 5.35 | 5.36 | 5.36 | 5.42 | 5.26 | 2.8M |
| October 02, 2026 | 5.54 | 5.34 | 5.34 | 5.54 | 5.27 | 7.39M |
| September 30, 2026 | 5.56 | 5.6 | 5.6 | 5.63 | 5.45 | 21.4M |
| September 29, 2026 | 5.73 | 5.56 | 5.56 | 5.77 | 5.5 | 13.26M |
| September 28, 2026 | 5.92 | 5.7 | 5.7 | 5.92 | 5.68 | 13.21M |
| September 25, 2026 | 6.05 | 5.88 | 5.88 | 6.05 | 5.72 | 6.23M |
| September 24, 2026 | 6.13 | 6.05 | 6.05 | 6.37 | 6.01 | 27.73M |
| September 23, 2026 | 6.03 | 5.93 | 5.93 | 6.1 | 5.9 | 9.58M |
| September 22, 2026 | 6.2 | 6.03 | 6.03 | 6.2 | 6 | 8.34M |
| September 21, 2026 | 6.24 | 6.2 | 6.2 | 6.26 | 6.13 | 6.2M |
| September 18, 2026 | 6.18 | 6.2 | 6.2 | 6.22 | 6.09 | 7.93M |
| September 17, 2026 | 6.09 | 6.19 | 6.19 | 6.19 | 5.98 | 6.65M |
| September 16, 2026 | 6.1 | 6.09 | 6.09 | 6.23 | 6 | 10.95M |
| September 15, 2026 | 6.2 | 6.16 | 6.16 | 6.25 | 6.1 | 6.49M |
| September 11, 2026 | 6.42 | 6.3 | 6.3 | 6.42 | 6.22 | 9.57M |
| September 10, 2026 | 6.6 | 6.46 | 6.46 | 6.6 | 6.35 | 7.68M |
| September 09, 2026 | 6.45 | 6.57 | 6.57 | 6.59 | 6.33 | 7.51M |
| September 08, 2026 | 6.55 | 6.41 | 6.41 | 6.57 | 6.31 | 21.62M |
| September 07, 2026 | 6.68 | 6.53 | 6.53 | 6.68 | 6.46 | 12.17M |
| September 04, 2026 | 6.68 | 6.63 | 6.63 | 6.76 | 6.52 | 16.43M |
| September 03, 2026 | 6.85 | 6.68 | 6.68 | 6.9 | 6.6 | 14.74M |
| September 02, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.73 | 7.89M |
| September 01, 2026 | 6.82 | 6.94 | 6.94 | 6.98 | 6.74 | 10.2M |
| August 31, 2026 | 6.95 | 6.82 | 6.82 | 6.95 | 6.77 | 15.02M |
| August 28, 2026 | 7.02 | 6.97 | 6.97 | 7.03 | 6.84 | 17.1M |
| August 27, 2026 | 7.19 | 7 | 7 | 7.19 | 6.96 | 9.4M |
| August 26, 2026 | 7.06 | 7.13 | 7.13 | 7.46 | 7.06 | 19.11M |
| August 25, 2026 | 6.83 | 7.06 | 7.06 | 7.08 | 6.73 | 13.02M |
| August 24, 2026 | 7.07 | 6.84 | 6.84 | 7.08 | 6.72 | 13.78M |
| August 21, 2026 | 6.6 | 6.88 | 6.88 | 7.1 | 6.58 | 41.19M |
| August 20, 2026 | 7.95 | 6.59 | 6.59 | 8.27 | 6.51 | 108.48M |
| August 19, 2026 | 7.99 | 7.92 | 7.92 | 8.18 | 7.82 | 8.17M |
| August 18, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 7.94 | 7.73M |
| August 17, 2026 | 8.13 | 8.06 | 8.06 | 8.18 | 8 | 10.78M |
AD
