Nine Dragons Paper (Holdings) Limited (2689.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Nine Dragons Paper (Holdings) Limited (2689.HK) 10 years ago, it would be worth $1,573.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.23, while $1000 invested 1 year ago would be worth $1,234.29. This corresponds to total returns of 57.32%, -28.98%, 23.43%, respectively, with annualized returns of 4.63%, -6.61%, 23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.6 | 6.88 | 6.88 | 7.1 | 6.58 | 41.19M |
| August 20, 2026 | 7.95 | 6.59 | 6.59 | 8.27 | 6.51 | 108.48M |
| August 19, 2026 | 7.99 | 7.92 | 7.92 | 8.18 | 7.82 | 8.17M |
| August 18, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 7.94 | 7.73M |
| August 17, 2026 | 8.13 | 8.06 | 8.06 | 8.18 | 8 | 10.78M |
| August 14, 2026 | 8 | 8.07 | 8.07 | 8.15 | 7.97 | 9.7M |
| August 13, 2026 | 8.21 | 8 | 8 | 8.38 | 7.97 | 12.33M |
| August 12, 2026 | 8.3 | 8.21 | 8.21 | 8.41 | 8.11 | 7.34M |
| August 11, 2026 | 8.4 | 8.24 | 8.24 | 8.43 | 8.19 | 13.38M |
| August 10, 2026 | 8.06 | 8.39 | 8.39 | 8.43 | 8.01 | 12.89M |
| August 07, 2026 | 7.99 | 8.06 | 8.06 | 8.1 | 7.83 | 5.55M |
| August 06, 2026 | 8.18 | 7.99 | 7.99 | 8.18 | 7.86 | 10.45M |
| August 05, 2026 | 7.92 | 8.17 | 8.17 | 8.18 | 7.92 | 13.04M |
| August 04, 2026 | 7.65 | 7.96 | 7.96 | 7.99 | 7.61 | 13.02M |
| August 03, 2026 | 7.45 | 7.63 | 7.63 | 7.69 | 7.45 | 7.29M |
| July 31, 2026 | 7.75 | 7.55 | 7.55 | 7.76 | 7.45 | 11.74M |
| July 30, 2026 | 7.76 | 7.76 | 7.76 | 7.86 | 7.61 | 9.62M |
| July 29, 2026 | 7.59 | 7.76 | 7.76 | 7.83 | 7.47 | 12.9M |
| July 28, 2026 | 7.55 | 7.49 | 7.49 | 7.61 | 7.33 | 15.05M |
| July 27, 2026 | 7.85 | 7.6 | 7.6 | 7.85 | 7.54 | 10.11M |
| July 24, 2026 | 7.68 | 7.66 | 7.66 | 7.89 | 7.63 | 12.22M |
| July 23, 2026 | 7.89 | 7.86 | 7.86 | 7.94 | 7.77 | 8.4M |
| July 22, 2026 | 7.66 | 7.84 | 7.84 | 8.13 | 7.66 | 18.3M |
| July 21, 2026 | 7.39 | 7.79 | 7.79 | 7.89 | 7.38 | 29.37M |
| July 20, 2026 | 7.21 | 7.24 | 7.24 | 7.49 | 7.01 | 11.32M |
| July 17, 2026 | 7.48 | 7.21 | 7.21 | 7.64 | 7.01 | 12.84M |
| July 16, 2026 | 7.34 | 7.47 | 7.47 | 7.64 | 7.32 | 12.96M |
| July 15, 2026 | 7.6 | 7.32 | 7.32 | 7.67 | 7.3 | 12.97M |
| July 14, 2026 | 7.03 | 7.57 | 7.57 | 7.59 | 6.91 | 19.07M |
| July 13, 2026 | 7.28 | 7.14 | 7.14 | 7.28 | 7 | 10.65M |
| July 10, 2026 | 7.17 | 7.28 | 7.28 | 7.41 | 6.99 | 10.31M |
| July 09, 2026 | 7.41 | 7.17 | 7.17 | 7.45 | 7.1 | 15.39M |
| July 08, 2026 | 7.39 | 7.41 | 7.41 | 7.57 | 7.3 | 15.06M |
| July 07, 2026 | 7.59 | 7.36 | 7.36 | 7.66 | 7.26 | 13.43M |
| July 06, 2026 | 7.28 | 7.59 | 7.59 | 7.75 | 7.21 | 28.43M |
| July 03, 2026 | 7 | 7.25 | 7.25 | 7.3 | 6.95 | 15.49M |
| July 02, 2026 | 6.8 | 7.04 | 7.04 | 7.25 | 6.73 | 20.71M |
| June 30, 2026 | 6.5 | 6.83 | 6.83 | 7.13 | 6.45 | 26.68M |
| June 29, 2026 | 6.58 | 6.58 | 6.58 | 6.64 | 6.37 | 6.28M |
| June 26, 2026 | 6.71 | 6.49 | 6.49 | 6.71 | 6.41 | 10.19M |
| June 25, 2026 | 6.61 | 6.71 | 6.71 | 6.72 | 6.43 | 11.02M |
| June 24, 2026 | 6.42 | 6.7 | 6.7 | 6.79 | 6.28 | 15.43M |
| June 23, 2026 | 6.79 | 6.42 | 6.42 | 6.79 | 6.36 | 14.96M |
| June 22, 2026 | 6.85 | 6.79 | 6.79 | 6.88 | 6.61 | 11.35M |
| June 18, 2026 | 7.05 | 6.85 | 6.85 | 7.07 | 6.73 | 13.84M |
| June 17, 2026 | 6.95 | 7.04 | 7.04 | 7.35 | 6.9 | 13.56M |
| June 16, 2026 | 7.3 | 6.98 | 6.98 | 7.3 | 6.95 | 14.87M |
| June 15, 2026 | 6.85 | 7.33 | 7.33 | 7.6 | 6.85 | 38.62M |
| June 12, 2026 | 6.6 | 6.58 | 6.58 | 6.77 | 6.54 | 6.7M |
| June 11, 2026 | 6.6 | 6.53 | 6.53 | 6.65 | 6.33 | 9.2M |
| June 10, 2026 | 6.41 | 6.6 | 6.6 | 6.65 | 6.13 | 12.89M |
| June 09, 2026 | 6.29 | 6.43 | 6.43 | 6.49 | 6.08 | 12.49M |
| June 08, 2026 | 6.4 | 6.29 | 6.29 | 6.4 | 6.16 | 13.46M |
| June 05, 2026 | 6.78 | 6.46 | 6.46 | 6.78 | 6.39 | 30.47M |
| June 04, 2026 | 6.66 | 6.73 | 6.73 | 6.87 | 6.56 | 10.99M |
| June 03, 2026 | 6.92 | 6.72 | 6.72 | 7.05 | 6.67 | 11.52M |
| June 02, 2026 | 7.2 | 6.92 | 6.92 | 7.27 | 6.83 | 23.05M |
| June 01, 2026 | 6.66 | 7.12 | 7.12 | 7.21 | 6.65 | 35.29M |
| May 29, 2026 | 6.86 | 6.66 | 6.66 | 7.03 | 6.6 | 17.29M |
| May 28, 2026 | 7.1 | 6.84 | 6.84 | 7.28 | 6.71 | 22.52M |