ITOCHU-SHOKUHIN Co., Ltd. (2692.T) JPX

12,940.00

+20(+0.15%)

Updated at May 18 03:30PM

Currency In JPY

2692.T Historical Return

If you invested ¥1000 in ITOCHU-SHOKUHIN Co., Ltd. (2692.T) 10 years ago, it would be worth ¥3,740.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,800.41, while ¥1000 invested 1 year ago would be worth ¥1,287.51. This corresponds to total returns of 274.08%, 180.04%, 28.75%, respectively, with annualized returns of 14.09%, 22.86%, 28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2692.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	12,930	12,940	12,940	12,990	12,930	11,200
May 15, 2026	12,930	12,920	12,920	12,930	12,920	10,700
May 14, 2026	12,920	12,920	12,920	12,930	12,920	6,700
May 13, 2026	12,930	12,920	12,920	12,940	12,920	10,200
May 12, 2026	12,920	12,940	12,940	12,940	12,920	11,600
May 11, 2026	12,920	12,920	12,920	12,940	12,920	23,400
May 08, 2026	12,920	12,930	12,930	12,940	12,920	40,800
May 07, 2026	12,930	12,920	12,920	12,940	12,920	111,000
May 01, 2026	12,920	12,940	12,940	12,940	12,920	21,600
April 30, 2026	12,930	12,920	12,920	12,940	12,920	65,100
April 28, 2026	12,910	12,910	12,910	12,920	12,910	224,200
April 27, 2026	12,910	12,910	12,910	12,920	12,910	8,300
April 24, 2026	12,910	12,910	12,910	12,920	12,910	18,500
April 23, 2026	12,910	12,910	12,910	12,920	12,910	14,000
April 22, 2026	12,910	12,910	12,910	12,920	12,910	38,100
April 21, 2026	12,910	12,910	12,910	12,920	12,910	13,800
April 20, 2026	12,910	12,910	12,910	12,920	12,910	20,400
April 17, 2026	12,910	12,910	12,910	12,930	12,910	15,800
April 16, 2026	12,910	12,920	12,920	12,930	12,910	30,800
April 15, 2026	12,910	12,920	12,920	12,920	12,910	45,400
April 14, 2026	12,910	12,910	12,910	12,930	12,910	130,800
April 13, 2026	12,900	12,910	12,910	12,930	12,900	23,100
April 10, 2026	12,900	12,880	12,880	12,900	12,880	8,300
April 09, 2026	12,950	12,890	12,890	12,950	12,890	9,600
April 08, 2026	12,980	12,990	12,990	12,990	12,960	14,400
April 07, 2026	12,980	12,990	12,990	13,000	12,980	14,900
April 06, 2026	12,990	12,980	12,980	13,000	12,980	44,800
April 03, 2026	12,990	12,980	12,980	12,990	12,980	51,300
April 02, 2026	12,980	12,980	12,990	12,990	12,980	25,800
April 01, 2026	12,980	12,980	12,980	12,990	12,980	43,600
March 31, 2026	12,980	12,980	12,980	13,000	12,980	117,000
March 30, 2026	12,970	12,970	12,970	12,980	12,970	86,100
March 27, 2026	12,980	12,980	12,980	12,990	12,970	86,900
March 26, 2026	12,970	12,980	12,980	12,980	12,960	69,500
March 25, 2026	12,980	12,980	12,980	12,990	12,980	30,200
March 24, 2026	12,990	12,990	12,990	12,990	12,980	18,600
March 23, 2026	13,000	12,990	12,990	13,000	12,980	53,900
March 19, 2026	13,000	13,000	13,000	13,010	13,000	33,500
March 18, 2026	13,020	13,030	13,030	13,030	13,000	41,800
March 17, 2026	13,010	13,010	13,010	13,040	13,010	20,000
March 16, 2026	13,010	13,020	13,020	13,020	13,000	34,900
March 13, 2026	13,010	13,010	13,010	13,020	13,010	20,600
March 12, 2026	13,020	13,010	13,010	13,020	13,010	29,000
March 11, 2026	13,030	13,020	13,020	13,040	13,020	28,600
March 10, 2026	13,040	13,020	13,020	13,070	13,020	20,300
March 09, 2026	13,050	13,050	13,050	13,100	13,050	78,900
March 06, 2026	13,110	13,050	13,050	13,130	13,050	81,700
March 05, 2026	13,110	13,100	13,100	13,180	13,100	52,900
March 04, 2026	13,110	13,120	13,110	13,140	13,100	89,000
March 03, 2026	13,110	13,100	13,100	13,120	13,100	61,600
March 02, 2026	13,110	13,120	13,120	13,190	13,100	113,900
February 27, 2026	13,100	13,130	13,049.12	13,130	13,040	151,600
February 26, 2026	13,160	13,070	12,989.49	13,230	13,000	521,400
February 25, 2026	12,080	12,550	12,472.69	12,560	11,810	20,900
February 24, 2026	12,100	12,080	12,005.59	12,180	11,850	15,300
February 20, 2026	12,160	11,920	11,846.57	12,450	11,840	36,500
February 19, 2026	12,200	12,370	12,293.8	12,430	12,170	16,700
February 18, 2026	12,080	12,210	12,134.79	12,340	12,080	24,300
February 17, 2026	12,110	12,060	11,985.71	12,190	12,010	17,700
February 16, 2026	12,350	12,170	12,095.03	12,350	12,060	22,800