ITOCHU-SHOKUHIN Co., Ltd. (2692.T) JPX

11,920.00

-450(-3.64%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,16011,92011,92012,45011,84036,500
February 19, 202612,20012,37012,37012,43012,17016,700
February 18, 202612,08012,21012,21012,34012,08024,300
February 17, 202612,11012,06012,06012,19012,01017,700
February 16, 202612,35012,17012,17012,35012,06022,800
February 13, 202612,01012,28012,28012,41011,84030,000
February 12, 202611,80012,01012,01012,18011,61045,500
February 10, 202611,78011,79011,79011,81011,70019,100
February 09, 202612,00011,80011,80012,00011,77028,400
February 06, 202611,75011,88011,88011,88011,70018,000
February 05, 202611,75011,81011,81011,94011,67036,600
February 04, 202611,38011,50011,50011,58011,26014,300
February 03, 202611,51011,40011,40011,51011,25017,000
February 02, 202611,05011,26011,26011,70010,98047,000
January 30, 202611,16011,03011,03011,28010,57046,300
January 29, 202611,05011,11011,11011,14010,85029,200
January 28, 202611,44011,15011,15011,44011,08029,000
January 27, 202611,73011,40011,40011,73011,33029,000
January 26, 202611,85011,80011,80011,99011,80024,800
January 23, 202611,96011,88011,88012,24011,86024,300
January 22, 202611,99012,19012,19012,21011,82027,300
January 21, 202612,26011,96011,96012,44011,81056,400
January 20, 202612,32012,55012,55012,96012,10061,900
January 19, 202611,62012,02012,02012,17011,54038,600
January 16, 202611,47011,61011,61011,61011,31019,000
January 15, 202611,33011,36011,36011,46011,30014,100
January 14, 202611,35011,33011,33011,50011,31015,800
January 13, 202611,41011,44011,44011,46011,3009,900
January 09, 202611,39011,34011,34011,40011,2709,000
January 08, 202611,44011,37011,37011,49011,37010,500
January 07, 202611,47011,36011,36011,47011,3607,600
January 06, 202611,47011,47011,47011,57011,35014,300
January 05, 202611,21011,35011,35011,46011,21016,800
December 30, 202511,23011,24011,24011,34011,2305,800
December 29, 202511,33011,35011,35011,35011,22010,300
December 26, 202511,24011,26011,26011,35011,1508,200
December 25, 202511,48011,25011,25011,48011,25010,600
December 24, 202511,51011,38011,38011,62011,36013,100
December 23, 202511,45011,49011,49011,70011,45012,100
December 22, 202511,92011,46011,46011,92011,35029,000
December 19, 202511,60011,92011,92011,92011,50043,200
December 18, 202511,58011,54011,54011,58011,48013,300
December 17, 202511,56011,55011,55011,64011,39027,800
December 16, 202511,31011,42011,42011,64011,28041,300
December 15, 202510,99011,24011,24011,50010,91049,200
December 12, 202510,73010,70010,70010,85010,66019,600
December 11, 202510,50010,60010,60010,64010,44016,800
December 10, 202510,30010,44010,44010,53010,29011,000
December 09, 202510,42010,31010,31010,43010,23015,800
December 08, 202510,25010,35010,35010,40010,2308,500
December 05, 202510,25010,19010,19010,28010,0909,200
December 04, 202510,11010,18010,18010,24010,10011,200
December 03, 202510,41010,13010,13010,46010,08021,000
December 02, 202510,55010,41010,41010,57010,41013,500
December 01, 202510,47010,40010,40010,58010,39018,400
November 28, 202510,34010,39010,39010,42010,3209,800
November 27, 202510,16010,34010,34010,36010,16010,700
November 26, 202510,09010,28010,28010,29010,09012,700
November 25, 202510,41010,14010,14010,41010,06015,600
November 21, 202510,01010,11010,11010,14010,01019,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved