MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370.KS) KSC

Currency In KRW

269370.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) since IPO date, it would be worth ₩2,254.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,842.03, while ₩1000 invested 1 year ago would be worth ₩1,080.68. This corresponds to total returns of 125.46%, 84.2%, 8.07%, respectively, with annualized returns of 9.16%, 13%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17,340	17,445	17,445	17,470	17,200	421
August 20, 2026	17,235	17,340	17,340	17,545	17,155	503
August 19, 2026	17,855	17,675	17,675	17,855	17,300	1,622
August 18, 2026	18,070	17,630	17,630	18,070	17,630	574
August 14, 2026	17,530	17,545	17,545	17,960	17,425	1,088
August 13, 2026	17,740	17,530	17,530	17,800	17,475	365
August 12, 2026	17,915	17,740	17,740	17,915	17,470	717
August 11, 2026	17,725	17,765	17,765	17,880	17,490	347
August 10, 2026	17,730	17,725	17,725	17,730	17,575	642
August 07, 2026	17,685	17,770	17,770	17,950	17,685	300
August 06, 2026	17,620	17,685	17,685	17,790	17,620	504
August 05, 2026	18,220	18,020	18,020	18,220	17,905	405
August 04, 2026	18,000	17,775	17,775	18,000	17,660	640
August 03, 2026	17,995	18,000	18,000	18,290	17,805	585
July 31, 2026	18,140	17,995	17,995	18,140	17,910	1,960
July 30, 2026	18,045	18,045	18,045	18,205	18,045	412
July 29, 2026	18,540	18,610	18,610	18,735	18,410	1,686
July 28, 2026	18,985	18,855	18,855	18,985	18,725	1,110
July 27, 2026	19,060	19,080	19,080	19,107	18,830	598
July 23, 2026	19,040	19,085	19,085	19,210	18,910	1,293
July 22, 2026	18,885	18,870	18,870	19,095	18,870	1,351
July 21, 2026	19,040	18,950	18,950	19,065	18,865	612
July 20, 2026	19,045	19,085	19,085	19,235	19,035	1,750
July 16, 2026	19,200	19,000	19,000	19,200	18,975	1,119
July 15, 2026	19,170	19,275	19,275	19,300	19,170	274
July 14, 2026	19,400	19,170	19,170	19,400	19,100	699
July 13, 2026	19,350	19,400	19,400	19,420	19,225	987
July 10, 2026	19,275	19,285	19,285	19,455	19,275	1,174
July 09, 2026	19,370	19,275	19,275	19,385	19,255	656
July 08, 2026	19,745	19,410	19,410	19,745	19,380	641
July 07, 2026	19,765	19,820	19,820	19,855	19,680	388
July 06, 2026	19,700	19,765	19,765	19,820	19,700	228
July 03, 2026	19,875	19,700	19,700	19,965	19,700	551
July 02, 2026	19,740	19,765	19,765	19,785	19,595	298
July 01, 2026	19,965	19,795	19,795	20,025	19,730	2,074
June 30, 2026	20,040	20,010	20,010	20,095	19,865	1,253
June 29, 2026	19,870	20,080	20,080	20,160	19,870	788
June 26, 2026	19,900	19,935	19,935	20,170	19,900	9,780
June 25, 2026	19,800	19,745	19,745	19,930	19,745	188
June 24, 2026	19,695	19,590	19,590	19,740	19,540	725
June 23, 2026	19,725	19,665	19,665	19,735	19,505	707
June 22, 2026	19,655	19,600	19,600	19,765	19,600	1,145
June 19, 2026	19,560	19,570	19,570	19,720	19,540	1,122
June 18, 2026	19,515	19,560	19,560	19,565	19,390	1,216
June 17, 2026	19,360	19,515	19,515	19,515	19,345	596
June 16, 2026	19,380	19,525	19,525	19,580	19,345	993
June 15, 2026	19,400	19,350	19,350	19,400	19,180	797
June 12, 2026	19,270	19,150	19,150	19,800	19,025	930
June 11, 2026	19,190	19,260	19,260	19,270	19,100	994
June 10, 2026	18,950	19,110	19,110	19,110	18,900	3,327
June 09, 2026	19,265	18,900	18,900	19,265	18,855	1,160
June 08, 2026	19,415	19,295	19,295	19,690	19,295	5,036
June 05, 2026	19,290	19,415	19,415	19,620	19,290	1,706
June 04, 2026	18,995	19,150	19,150	19,240	18,995	3,920
June 02, 2026	18,935	18,950	18,950	18,955	18,770	2,102
June 01, 2026	19,025	18,955	18,955	19,210	18,950	1,690
May 29, 2026	19,100	19,025	19,025	19,100	18,870	1,587
May 28, 2026	19,240	19,100	19,100	19,275	19,100	1,552
May 27, 2026	19,320	19,240	19,240	19,480	19,240	1,918
May 26, 2026	19,320	19,250	19,250	19,400	19,215	1,789