MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370.KS) KSC

Currency In KRW

AD

269370.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) since IPO date, it would be worth ₩2,325.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,936.49, while ₩1000 invested 1 year ago would be worth ₩1,164.61. This corresponds to total returns of 132.57%, 93.65%, 16.46%, respectively, with annualized returns of 9.58%, 14.12%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

269370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618,14017,99517,99518,14017,9101,960
July 30, 202618,04518,04518,04518,20518,045412
July 29, 202618,54018,61018,61018,73518,4101,686
July 28, 202618,98518,85518,85518,98518,7251,110
July 27, 202619,06019,08019,08019,10718,830598
July 23, 202619,04019,08519,08519,21018,9101,293
July 22, 202618,88518,87018,87019,09518,8701,351
July 21, 202619,04018,95018,95019,06518,865612
July 20, 202619,04519,08519,08519,23519,0351,750
July 16, 202619,20019,00019,00019,20018,9751,119
July 15, 202619,17019,27519,27519,30019,170274
July 14, 202619,40019,17019,17019,40019,100699
July 13, 202619,35019,40019,40019,42019,225987
July 10, 202619,27519,28519,28519,45519,2751,174
July 09, 202619,37019,27519,27519,38519,255656
July 08, 202619,74519,41019,41019,74519,380641
July 07, 202619,76519,82019,82019,85519,680388
July 06, 202619,70019,76519,76519,82019,700228
July 03, 202619,87519,70019,70019,96519,700551
July 02, 202619,74019,76519,76519,78519,595298
July 01, 202619,96519,79519,79520,02519,7302,074
June 30, 202620,04020,01020,01020,09519,8651,253
June 29, 202619,87020,08020,08020,16019,870788
June 26, 202619,90019,93519,93520,17019,9009,780
June 25, 202619,80019,74519,74519,93019,745188
June 24, 202619,69519,59019,59019,74019,540725
June 23, 202619,72519,66519,66519,73519,505707
June 22, 202619,65519,60019,60019,76519,6001,145
June 19, 202619,56019,57019,57019,72019,5401,122
June 18, 202619,51519,56019,56019,56519,3901,216
June 17, 202619,36019,51519,51519,51519,345596
June 16, 202619,38019,52519,52519,58019,345993
June 15, 202619,40019,35019,35019,40019,180797
June 12, 202619,27019,15019,15019,80019,025930
June 11, 202619,19019,26019,26019,27019,100994
June 10, 202618,95019,11019,11019,11018,9003,327
June 09, 202619,26518,90018,90019,26518,8551,160
June 08, 202619,41519,29519,29519,69019,2955,036
June 05, 202619,29019,41519,41519,62019,2901,706
June 04, 202618,99519,15019,15019,24018,9953,920
June 02, 202618,93518,95018,95018,95518,7702,102
June 01, 202619,02518,95518,95519,21018,9501,690
May 29, 202619,10019,02519,02519,10018,8701,587
May 28, 202619,24019,10019,10019,27519,1001,552
May 27, 202619,32019,24019,24019,48019,2401,918
May 26, 202619,32019,25019,25019,40019,2151,789
May 22, 202619,16519,31519,31519,32519,1602,615
May 21, 202619,03519,16519,16519,21519,025907
May 20, 202619,25519,16519,16519,25519,070377
May 19, 202618,92019,01019,01019,01518,8001,344
May 18, 202618,76518,80018,80019,01018,7651,535
May 15, 202619,09019,24019,24019,24519,0506,378
May 14, 202618,87018,89518,89519,07018,8703,565
May 13, 202619,02019,08519,08519,19019,0201,252
May 12, 202618,67018,96018,96019,01518,6701,767
May 11, 202618,70518,67018,67018,73018,5602,836
May 08, 202618,80518,79518,79518,81018,7401,410
May 07, 202618,77018,73018,73018,77018,7051,144
May 06, 202619,01518,77018,77019,01518,7657,621
May 04, 202618,95019,01519,01519,12018,9353,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved