MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370.KS) KSC

Currency In KRW

269370.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) since IPO date, it would be worth ₩2,104.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,706.25, while ₩1000 invested 1 year ago would be worth ₩1,039.33. This corresponds to total returns of 110.47%, 70.63%, 3.93%, respectively, with annualized returns of 8.3%, 11.28%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16,675	16,430	16,430	16,675	16,320	1,419
September 09, 2026	16,500	16,470	16,470	16,585	16,470	360
September 08, 2026	16,540	16,500	16,500	16,570	16,440	653
September 07, 2026	16,795	16,560	16,560	16,950	16,460	3,276
September 04, 2026	16,655	16,640	16,640	16,740	16,600	1,190
September 03, 2026	16,670	16,655	16,655	16,670	16,515	490
September 02, 2026	17,000	17,052	17,052	17,145	17,000	734
September 01, 2026	17,225	17,000	17,000	17,225	17,000	298
August 31, 2026	17,125	17,240	17,240	17,325	17,125	88
August 28, 2026	17,355	17,125	17,125	17,450	17,125	1,087
August 27, 2026	17,685	17,115	17,115	17,685	17,110	337
August 26, 2026	17,035	17,080	17,080	17,235	17,035	1,213
August 25, 2026	17,135	17,095	17,095	17,285	17,095	76
August 24, 2026	17,445	17,135	17,135	17,445	16,830	568
August 21, 2026	17,340	17,445	17,445	17,470	17,200	421
August 20, 2026	17,235	17,340	17,340	17,545	17,155	503
August 19, 2026	17,855	17,675	17,675	17,855	17,300	1,622
August 18, 2026	18,070	17,630	17,630	18,070	17,630	574
August 14, 2026	17,530	17,545	17,545	17,960	17,425	1,088
August 13, 2026	17,740	17,530	17,530	17,800	17,475	365
August 12, 2026	17,915	17,740	17,740	17,915	17,470	717
August 11, 2026	17,725	17,765	17,765	17,880	17,490	347
August 10, 2026	17,730	17,725	17,725	17,730	17,575	642
August 07, 2026	17,685	17,770	17,770	17,950	17,685	300
August 06, 2026	17,620	17,685	17,685	17,790	17,620	504
August 05, 2026	18,220	18,020	18,020	18,220	17,905	405
August 04, 2026	18,000	17,775	17,775	18,000	17,660	640
August 03, 2026	17,995	18,000	18,000	18,290	17,805	585
July 31, 2026	18,140	17,995	17,995	18,140	17,910	1,960
July 30, 2026	18,045	18,045	18,045	18,205	18,045	412
July 29, 2026	18,540	18,610	18,610	18,735	18,410	1,686
July 28, 2026	18,985	18,855	18,855	18,985	18,725	1,110
July 27, 2026	19,060	19,080	19,080	19,107	18,830	598
July 23, 2026	19,040	19,085	19,085	19,210	18,910	1,293
July 22, 2026	18,885	18,870	18,870	19,095	18,870	1,351
July 21, 2026	19,040	18,950	18,950	19,065	18,865	612
July 20, 2026	19,045	19,085	19,085	19,235	19,035	1,750
July 16, 2026	19,200	19,000	19,000	19,200	18,975	1,119
July 15, 2026	19,170	19,275	19,275	19,300	19,170	274
July 14, 2026	19,400	19,170	19,170	19,400	19,100	699
July 13, 2026	19,350	19,400	19,400	19,420	19,225	987
July 10, 2026	19,275	19,285	19,285	19,455	19,275	1,174
July 09, 2026	19,370	19,275	19,275	19,385	19,255	656
July 08, 2026	19,745	19,410	19,410	19,745	19,380	641
July 07, 2026	19,765	19,820	19,820	19,855	19,680	388
July 06, 2026	19,700	19,765	19,765	19,820	19,700	228
July 03, 2026	19,875	19,700	19,700	19,965	19,700	551
July 02, 2026	19,740	19,765	19,765	19,785	19,595	298
July 01, 2026	19,965	19,795	19,795	20,025	19,730	2,074
June 30, 2026	20,040	20,010	20,010	20,095	19,865	1,253
June 29, 2026	19,870	20,080	20,080	20,160	19,870	788
June 26, 2026	19,900	19,935	19,935	20,170	19,900	9,780
June 25, 2026	19,800	19,745	19,745	19,930	19,745	188
June 24, 2026	19,695	19,590	19,590	19,740	19,540	725
June 23, 2026	19,725	19,665	19,665	19,735	19,505	707
June 22, 2026	19,655	19,600	19,600	19,765	19,600	1,145
June 19, 2026	19,560	19,570	19,570	19,720	19,540	1,122
June 18, 2026	19,515	19,560	19,560	19,565	19,390	1,216
June 17, 2026	19,360	19,515	19,515	19,515	19,345	596
June 16, 2026	19,380	19,525	19,525	19,580	19,345	993