MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370.KS) KSC

18,950.00

-5(-0.03%)

Updated at June 02 03:03PM

Currency In KRW

269370.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) since IPO date, it would be worth ₩2,449.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,098.51, while ₩1000 invested 1 year ago would be worth ₩1,261.37. This corresponds to total returns of 144.91%, 109.85%, 26.14%, respectively, with annualized returns of 10.4%, 15.97%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,935	18,950	18,950	18,955	18,770	2,102
June 01, 2026	19,025	18,955	18,955	19,210	18,950	1,690
May 29, 2026	19,100	19,025	19,025	19,100	18,870	1,587
May 28, 2026	19,240	19,100	19,100	19,275	19,100	1,552
May 27, 2026	19,320	19,240	19,240	19,480	19,240	1,918
May 26, 2026	19,320	19,250	19,250	19,400	19,215	1,789
May 22, 2026	19,165	19,315	19,315	19,325	19,160	2,615
May 21, 2026	19,035	19,165	19,165	19,215	19,025	907
May 20, 2026	19,255	19,165	19,165	19,255	19,070	377
May 19, 2026	18,920	19,010	19,010	19,015	18,800	1,344
May 18, 2026	18,765	18,800	18,800	19,010	18,765	1,535
May 15, 2026	19,090	19,240	19,240	19,245	19,050	6,378
May 14, 2026	18,870	18,895	18,895	19,070	18,870	3,565
May 13, 2026	19,020	19,085	19,085	19,190	19,020	1,252
May 12, 2026	18,670	18,960	18,960	19,015	18,670	1,767
May 11, 2026	18,705	18,670	18,670	18,730	18,560	2,836
May 08, 2026	18,805	18,795	18,795	18,810	18,740	1,410
May 07, 2026	18,770	18,730	18,730	18,770	18,705	1,144
May 06, 2026	19,015	18,770	18,770	19,015	18,765	7,621
May 04, 2026	18,950	19,015	19,015	19,120	18,935	3,321
April 30, 2026	18,910	18,885	18,885	18,910	18,760	955
April 29, 2026	19,015	18,910	18,910	19,015	18,845	972
April 28, 2026	19,000	19,000	19,000	19,090	18,905	983
April 27, 2026	19,170	19,000	19,000	19,170	18,955	3,760
April 24, 2026	19,190	19,170	19,170	19,190	19,015	884
April 23, 2026	18,835	18,880	18,880	18,900	18,835	1,641
April 22, 2026	18,920	18,805	18,805	18,990	18,805	1,326
April 21, 2026	18,980	18,920	18,920	18,980	18,695	2,203
April 20, 2026	19,105	19,070	19,070	19,130	18,825	8,883
April 17, 2026	19,145	19,005	19,005	19,155	19,005	2,998
April 16, 2026	19,120	19,005	19,005	19,120	18,950	2,918
April 15, 2026	19,165	19,160	19,160	19,200	19,020	1,478
April 14, 2026	19,495	19,225	19,225	19,495	19,030	2,002
April 13, 2026	19,690	19,495	19,495	19,705	19,490	307
April 10, 2026	19,480	19,480	19,480	19,570	19,355	3,529
April 09, 2026	19,540	19,475	19,475	19,540	19,310	952
April 08, 2026	19,165	19,035	19,035	19,165	18,900	6,257
April 07, 2026	19,510	19,270	19,270	19,510	19,260	1,114
April 06, 2026	19,600	19,510	19,510	19,605	19,465	1,291
April 03, 2026	19,585	19,520	19,520	19,585	19,350	3,345
April 02, 2026	19,325	19,595	19,595	19,635	19,290	3,577
April 01, 2026	19,245	19,150	19,150	19,255	19,075	1,774
March 31, 2026	19,320	19,380	19,380	19,585	19,255	2,621
March 30, 2026	19,310	19,130	19,130	19,310	19,095	2,449
March 27, 2026	19,200	19,250	19,250	19,295	19,005	1,998
March 26, 2026	19,095	19,295	19,295	19,335	19,095	1,499
March 25, 2026	18,820	18,980	18,980	19,000	18,780	2,166
March 24, 2026	18,845	18,820	18,820	18,870	18,795	452
March 23, 2026	18,900	18,895	18,895	18,955	18,695	1,096
March 20, 2026	19,085	19,120	19,120	19,167	18,995	2,308
March 19, 2026	19,200	19,260	19,260	19,260	19,150	760
March 18, 2026	19,255	19,140	19,140	19,255	19,045	1,071
March 17, 2026	19,150	19,235	19,235	19,235	19,000	3,684
March 16, 2026	19,200	19,145	19,145	19,200	18,945	1,173
March 13, 2026	19,030	18,865	18,865	19,030	18,865	5,022
March 12, 2026	18,825	18,960	18,960	19,015	18,745	411
March 11, 2026	18,970	18,825	18,825	18,970	18,750	2,122
March 10, 2026	19,640	18,855	18,810	19,640	18,630	997
March 09, 2026	18,875	19,070	19,070	19,170	18,875	1,554
March 06, 2026	19,125	19,085	19,085	19,140	18,875	2,660