MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370.KS) KSC

Currency In KRW

AD

269370.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) since IPO date, it would be worth ₩2,158.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,683.47, while ₩1000 invested 1 year ago would be worth ₩987.94. This corresponds to total returns of 115.9%, 68.35%, -1.21%, respectively, with annualized returns of 8.44%, 10.97%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

269370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616,79016,70016,70016,79016,700483
November 09, 202616,79016,60016,60016,79016,600381
November 06, 202616,98016,54016,54017,03516,540313
November 05, 202616,70516,71016,71016,74516,705340
November 04, 202616,63016,59516,59516,67516,570135
November 03, 202616,67016,63016,63016,68016,595857
November 02, 202616,53016,65516,65516,72016,5301,068
October 30, 202616,55016,50016,50016,56516,480847
October 29, 202616,34016,25516,25516,34016,230147
October 28, 202616,29016,45016,45016,48516,290886
October 27, 202616,25016,24016,24016,25016,230427
October 26, 202616,24516,22016,22016,25016,1801,742
October 23, 202616,20516,19016,19016,20516,150229
October 22, 202616,16516,16016,16016,21016,160239
October 21, 202615,96015,99515,99516,11515,960271
October 20, 202615,93015,83015,83015,95015,830996
October 19, 202616,24016,03516,03516,24016,035138
October 16, 202616,06515,96015,96016,06515,960239
October 15, 202616,05016,11016,11016,11015,99099
October 14, 202616,15016,10016,10016,15015,995699
October 13, 202615,74015,98015,98016,00515,740550
October 12, 202615,95515,77515,77515,95515,775396
October 08, 202615,67515,69015,69015,79015,6651,052
October 07, 202615,88016,00016,00016,00015,875119
October 06, 202615,83015,78015,78015,83015,690439
October 02, 202615,85515,60515,60515,85515,605769
October 01, 202615,92015,89515,89515,92515,8201,018
September 30, 202615,86515,88515,88515,91515,86571
September 29, 202616,00515,96515,96516,00515,850149
September 28, 202616,24016,04016,04016,24015,915864
September 23, 202616,23016,24016,24016,25516,180304
September 22, 202616,46016,32016,32016,46016,190435
September 21, 202616,64516,60516,60516,64516,5951,961
September 18, 202616,60516,57016,57016,74016,5401,109
September 17, 202616,54016,60516,60516,61016,425324
September 16, 202616,37516,38516,38516,45516,260937
September 15, 202616,21016,33516,33516,33516,085631
September 11, 202616,43016,28516,28516,43016,280716
September 10, 202616,67516,43016,43016,67516,3201,419
September 09, 202616,50016,47016,47016,58516,470360
September 08, 202616,54016,50016,50016,57016,440653
September 07, 202616,79516,56016,56016,95016,4603,276
September 04, 202616,65516,64016,64016,74016,6001,190
September 03, 202616,67016,65516,65516,67016,515490
September 02, 202617,00017,05217,05217,14517,000734
September 01, 202617,22517,00017,00017,22517,000298
August 31, 202617,12517,24017,24017,32517,12588
August 28, 202617,35517,12517,12517,45017,1251,087
August 27, 202617,68517,11517,11517,68517,110337
August 26, 202617,03517,08017,08017,23517,0351,213
August 25, 202617,13517,09517,09517,28517,09576
August 24, 202617,44517,13517,13517,44516,830568
August 21, 202617,34017,44517,44517,47017,200421
August 20, 202617,23517,34017,34017,54517,155503
August 19, 202617,85517,67517,67517,85517,3001,622
August 18, 202618,07017,63017,63018,07017,630574
August 14, 202617,53017,54517,54517,96017,4251,088
August 13, 202617,74017,53017,53017,80017,475365
August 12, 202617,91517,74017,74017,91517,470717
August 11, 202617,72517,76517,76517,88017,490347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved