MiraeAsset TIGER Synth-S&P Global Infrastructure ETF (269370.KS) KSC

18,950.00

-5(-0.03%)

Updated at June 02 03:03PM

Currency In KRW

269370.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) since IPO date, it would be worth ₩2,449.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,098.51, while ₩1000 invested 1 year ago would be worth ₩1,261.37. This corresponds to total returns of 144.91%, 109.85%, 26.14%, respectively, with annualized returns of 10.4%, 15.97%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618,93518,95018,95018,95518,7702,102
June 01, 202619,02518,95518,95519,21018,9501,690
May 29, 202619,10019,02519,02519,10018,8701,587
May 28, 202619,24019,10019,10019,27519,1001,552
May 27, 202619,32019,24019,24019,48019,2401,918
May 26, 202619,32019,25019,25019,40019,2151,789
May 22, 202619,16519,31519,31519,32519,1602,615
May 21, 202619,03519,16519,16519,21519,025907
May 20, 202619,25519,16519,16519,25519,070377
May 19, 202618,92019,01019,01019,01518,8001,344
May 18, 202618,76518,80018,80019,01018,7651,535
May 15, 202619,09019,24019,24019,24519,0506,378
May 14, 202618,87018,89518,89519,07018,8703,565
May 13, 202619,02019,08519,08519,19019,0201,252
May 12, 202618,67018,96018,96019,01518,6701,767
May 11, 202618,70518,67018,67018,73018,5602,836
May 08, 202618,80518,79518,79518,81018,7401,410
May 07, 202618,77018,73018,73018,77018,7051,144
May 06, 202619,01518,77018,77019,01518,7657,621
May 04, 202618,95019,01519,01519,12018,9353,321
April 30, 202618,91018,88518,88518,91018,760955
April 29, 202619,01518,91018,91019,01518,845972
April 28, 202619,00019,00019,00019,09018,905983
April 27, 202619,17019,00019,00019,17018,9553,760
April 24, 202619,19019,17019,17019,19019,015884
April 23, 202618,83518,88018,88018,90018,8351,641
April 22, 202618,92018,80518,80518,99018,8051,326
April 21, 202618,98018,92018,92018,98018,6952,203
April 20, 202619,10519,07019,07019,13018,8258,883
April 17, 202619,14519,00519,00519,15519,0052,998
April 16, 202619,12019,00519,00519,12018,9502,918
April 15, 202619,16519,16019,16019,20019,0201,478
April 14, 202619,49519,22519,22519,49519,0302,002
April 13, 202619,69019,49519,49519,70519,490307
April 10, 202619,48019,48019,48019,57019,3553,529
April 09, 202619,54019,47519,47519,54019,310952
April 08, 202619,16519,03519,03519,16518,9006,257
April 07, 202619,51019,27019,27019,51019,2601,114
April 06, 202619,60019,51019,51019,60519,4651,291
April 03, 202619,58519,52019,52019,58519,3503,345
April 02, 202619,32519,59519,59519,63519,2903,577
April 01, 202619,24519,15019,15019,25519,0751,774
March 31, 202619,32019,38019,38019,58519,2552,621
March 30, 202619,31019,13019,13019,31019,0952,449
March 27, 202619,20019,25019,25019,29519,0051,998
March 26, 202619,09519,29519,29519,33519,0951,499
March 25, 202618,82018,98018,98019,00018,7802,166
March 24, 202618,84518,82018,82018,87018,795452
March 23, 202618,90018,89518,89518,95518,6951,096
March 20, 202619,08519,12019,12019,16718,9952,308
March 19, 202619,20019,26019,26019,26019,150760
March 18, 202619,25519,14019,14019,25519,0451,071
March 17, 202619,15019,23519,23519,23519,0003,684
March 16, 202619,20019,14519,14519,20018,9451,173
March 13, 202619,03018,86518,86519,03018,8655,022
March 12, 202618,82518,96018,96019,01518,745411
March 11, 202618,97018,82518,82518,97018,7502,122
March 10, 202619,64018,85518,81019,64018,630997
March 09, 202618,87519,07019,07019,17018,8751,554
March 06, 202619,12519,08519,08519,14018,8752,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved