Mirae Asset Tiger Synth-Global Infra ETF (269370.KS) KSC

16,165.00

-20(-0.12%)

Updated at August 19 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,07516,18516,18516,18715,980876
August 14, 202516,07016,07516,07516,08016,070689
August 13, 202515,95016,06716,06716,10515,950377
August 12, 202515,98015,98015,98015,98015,840252
August 11, 202515,98015,98015,98016,07015,955263
August 08, 202515,73515,98015,98016,04015,7351,540
August 07, 202515,73515,89515,89515,91015,735198
August 06, 202515,80015,96015,96015,96015,8001,099
August 05, 202515,67015,80015,80015,91515,665795
August 04, 202515,79015,65015,65015,79015,490255
August 01, 202515,57515,73015,73015,73015,575669
July 31, 202515,68515,77515,77515,78515,600814
July 30, 202515,51515,51515,51515,51515,4201,949
July 29, 202515,55015,55015,55015,65015,5251,518
July 28, 202515,56515,55015,55015,59015,550445
July 25, 202515,59015,59015,59015,59015,4651,215
July 24, 202515,52015,59015,59015,68015,52076
July 23, 202515,58515,58515,58515,58515,480560
July 22, 202515,64015,61015,61015,64015,550220
July 21, 202515,49015,64015,64015,73015,490790
July 18, 202515,43015,61015,61015,62015,43084
July 17, 202515,36515,50015,50015,56515,365195
July 16, 202515,59015,56515,56515,59015,3751,582
July 15, 202515,46515,59015,59015,62015,445208
July 14, 202515,40015,43515,43515,57515,4002,530
July 11, 202515,35015,40015,40015,42015,350303
July 10, 202515,36515,38515,38515,40015,220211
July 09, 202515,35015,36515,36515,45015,1901,135
July 08, 202515,35015,35015,35015,46515,350219
July 07, 202515,35515,35515,35515,50015,305198
July 04, 202515,47015,50015,50015,55015,470594
July 03, 202515,42015,41515,41515,42015,405886
July 02, 202515,49015,51515,51515,52015,450746
July 01, 202515,40515,28015,28015,40515,1301,532
June 30, 202515,27015,26015,26015,38015,245755
June 27, 202515,24515,23515,23515,30015,02528,531
June 26, 202515,20515,17015,17015,20514,94013,871
June 25, 202515,20015,27015,27015,29015,100286
June 24, 202515,29515,19515,19515,29515,0152,890
June 23, 202515,02515,15515,15515,38515,0251,174
June 20, 202515,40015,27515,27515,40015,245150
June 19, 202515,39015,40515,40515,41515,290682
June 18, 202515,44515,28515,28515,44515,1351,190
June 17, 202515,36515,27015,27015,38015,180353
June 16, 202515,49515,38515,38515,49515,210840
June 13, 202515,22515,35015,35015,55515,2251,386
June 12, 202515,20015,11515,11515,23015,1151,170
June 11, 202515,32015,15515,15515,34515,090764
June 10, 202515,18515,31015,31015,32515,10041,463
June 09, 202515,07515,24515,24515,36515,075396
June 05, 202515,34515,21515,21515,34515,215511
June 04, 202515,57515,32015,32015,57515,295227
June 02, 202515,50015,29515,29515,50015,140895
May 30, 202515,29515,09515,09515,29515,0502,519
May 29, 202515,31015,25515,25515,33015,155732
May 28, 202515,23015,29515,29515,39015,230359
May 27, 202515,02515,22715,22715,24515,025461
May 26, 202515,21015,02015,02015,23015,010553
May 23, 202515,26515,21015,21015,26515,0501,266
May 22, 202515,38515,29015,29015,38515,170434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved