Kodex S&P Global Infrastructure (269420.KS) KSC

24,075.00

-330(-1.35%)

Updated at June 02 03:30PM

Currency In KRW

269420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-S&P Global Infrastructure (269420.KS) since IPO date, it would be worth ₩2,411.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,058.56, while ₩1000 invested 1 year ago would be worth ₩1,258.99. This corresponds to total returns of 141.16%, 105.86%, 25.9%, respectively, with annualized returns of 10.21%, 15.53%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,10524,07524,07524,17023,95523,124
June 01, 202624,42524,40524,40524,66524,39014,535
May 29, 202624,28024,34024,34024,34524,2055,980
May 28, 202624,58024,42524,42524,58024,4254,351
May 27, 202624,80024,67024,67024,80024,6708,335
May 26, 202625,09524,89024,89025,13024,89014,675
May 22, 202624,74524,84524,84524,95024,6553,707
May 21, 202624,74024,48524,48524,74024,3053,658
May 20, 202624,57024,46024,46024,60024,3752,896
May 19, 202624,06024,20524,20524,29024,06010,501
May 18, 202624,09023,97523,97524,09023,9356,059
May 15, 202624,35024,34524,34524,48524,3454,665
May 14, 202624,38024,32524,32524,38024,2603,719
May 13, 202624,34524,48524,48524,50524,34512,070
May 12, 202624,11024,25524,25524,29524,1108,884
May 11, 202623,86023,86023,86023,91523,7357,772
May 08, 202624,08524,34524,34524,34524,0807,867
May 07, 202624,10024,19524,19524,23024,0705,329
May 06, 202624,51524,31024,31024,61024,29012,349
May 04, 202624,39524,49024,49024,58524,39570,132
April 30, 202624,44024,17024,17024,44024,1705,499
April 29, 202624,98524,50024,50024,98524,2404,939
April 28, 202624,39524,26024,26024,39524,2459,175
April 27, 202624,29024,32024,32024,39024,1558,978
April 24, 202624,13024,40024,40024,60023,8358,689
April 23, 202624,25524,13024,13024,26024,0854,871
April 22, 202624,30024,30024,30024,32524,2254,671
April 21, 202624,14524,19524,19524,25024,12512,124
April 20, 202623,85524,14024,14024,19023,7659,615
April 17, 202624,31024,34524,34524,39024,23510,224
April 16, 202624,35024,31024,31024,35524,2507,421
April 15, 202624,44024,44524,44524,44524,3903,809
April 14, 202624,74524,47524,47524,74524,4005,246
April 13, 202625,72024,75524,75525,72024,6304,944
April 10, 202624,92024,97524,97525,14724,9005,378
April 09, 202624,85524,93524,93524,97024,85016,322
April 08, 202625,50525,01025,01025,50524,91027,394
April 07, 202625,66524,75524,75525,66524,7559,892
April 06, 202624,78024,92024,92025,02024,7809,642
April 03, 202625,47024,90024,90025,47024,88514,667
April 02, 202624,89524,73024,73024,95024,67525,124
April 01, 202624,66524,61524,61524,66524,54021,482
March 31, 202624,61025,07025,07025,52024,5809,890
March 30, 202624,12024,61024,61024,63024,12010,489
March 27, 202624,47524,66024,66025,00024,4757,656
March 26, 202624,45524,47524,47525,90024,4559,991
March 25, 202623,92524,45524,45524,50523,9257,156
March 24, 202623,77523,92523,92524,07023,7758,855
March 23, 202624,00524,07024,07024,07023,87510,260
March 20, 202624,61524,27524,27525,89024,14010,165
March 19, 202624,55524,36524,36525,19524,03010,299
March 18, 202624,54524,64024,64024,66024,4806,226
March 17, 202624,34524,34024,34024,46024,3352,516
March 16, 202624,46524,49524,49524,58024,39010,211
March 13, 202624,68524,36524,36524,68524,2155,913
March 12, 202624,05523,97023,97024,05523,9006,320
March 11, 202623,87524,10524,10524,27523,8757,141
March 10, 202623,80023,98523,89524,00023,8002,832
March 09, 202624,05523,94523,94524,60523,90511,507
March 06, 202624,39524,50024,50024,50024,2658,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved