Kodex S&P Global Infrastructure (269420.KS) KSC

Currency In KRW

269420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-S&P Global Infrastructure (269420.KS) since IPO date, it would be worth ₩2,189.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,717.04, while ₩1000 invested 1 year ago would be worth ₩1,011.19. This corresponds to total returns of 118.92%, 71.7%, 1.12%, respectively, with annualized returns of 8.6%, 11.41%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21,700	21,840	21,840	21,950	21,700	1,588
November 09, 2026	21,800	21,565	21,565	22,245	21,565	1,807
November 06, 2026	21,770	21,800	21,800	22,080	21,770	6,990
November 05, 2026	21,710	21,845	21,845	21,900	21,710	2,531
November 04, 2026	21,825	21,565	21,565	21,830	21,300	7,044
November 03, 2026	21,810	21,710	21,710	21,820	21,625	33,584
November 02, 2026	21,710	21,810	21,810	21,945	21,670	2,352
October 30, 2026	21,475	21,380	21,380	21,485	21,290	1,903
October 29, 2026	21,310	21,145	21,145	21,310	21,105	1,819
October 28, 2026	21,175	21,435	21,435	21,515	21,175	1,311
October 27, 2026	21,255	21,175	21,175	21,255	21,055	2,360
October 26, 2026	21,190	21,090	21,090	21,195	21,020	1,470
October 23, 2026	20,975	20,980	20,980	21,105	20,925	1,953
October 22, 2026	20,840	20,895	20,895	21,030	20,770	10,766
October 21, 2026	20,815	20,840	20,840	21,040	20,815	2,733
October 20, 2026	20,805	20,615	20,615	20,805	20,615	1,089
October 19, 2026	20,730	21,045	21,045	21,215	20,730	2,637
October 16, 2026	20,820	20,735	20,735	20,820	20,665	3,479
October 15, 2026	20,785	20,790	20,790	20,855	20,690	1,589
October 14, 2026	20,825	20,875	20,875	20,955	20,825	890
October 13, 2026	20,690	20,795	20,795	21,705	20,660	2,159
October 12, 2026	20,770	20,685	20,685	20,770	20,620	2,120
October 08, 2026	20,550	20,455	20,455	20,550	20,405	1,121
October 07, 2026	20,835	20,690	20,690	20,835	20,665	3,004
October 06, 2026	20,415	20,460	20,460	20,585	20,410	3,618
October 02, 2026	20,605	20,360	20,360	20,680	20,360	4,761
October 01, 2026	20,765	20,695	20,695	20,835	20,640	2,087
September 30, 2026	20,650	20,545	20,545	20,750	20,520	3,177
September 29, 2026	20,725	20,615	20,615	20,820	20,560	1,049
September 28, 2026	20,790	20,725	20,725	20,810	20,605	5,205
September 23, 2026	21,095	21,075	21,075	21,105	20,905	2,134
September 22, 2026	21,465	21,100	21,100	21,465	21,095	3,054
September 21, 2026	21,695	21,505	21,505	21,695	21,505	1,863
September 18, 2026	21,600	21,645	21,645	21,780	21,555	3,456
September 17, 2026	21,270	21,570	21,570	21,650	21,270	1,363
September 16, 2026	21,180	21,135	21,135	21,265	21,075	2,246
September 15, 2026	20,930	21,105	21,105	21,185	20,925	3,845
September 11, 2026	21,380	21,320	21,320	21,380	21,235	3,374
September 10, 2026	21,485	21,380	21,380	21,485	21,375	1,169
September 09, 2026	21,475	21,515	21,515	21,580	21,470	1,441
September 08, 2026	21,450	21,410	21,410	21,545	21,380	1,273
September 07, 2026	21,650	21,495	21,495	21,650	21,340	3,125
September 04, 2026	21,560	21,655	21,655	21,795	21,560	972
September 03, 2026	21,735	21,710	21,710	21,760	21,650	1,182
September 02, 2026	21,990	21,830	21,830	21,990	21,805	4,356
September 01, 2026	21,985	21,990	21,990	22,090	21,920	1,646
August 31, 2026	22,120	21,985	21,985	22,120	21,945	3,389
August 28, 2026	22,320	22,205	22,205	22,330	22,135	1,841
August 27, 2026	22,595	22,540	22,540	22,695	22,490	3,868
August 26, 2026	22,330	22,345	22,345	22,450	22,220	1,335
August 25, 2026	22,210	22,330	22,330	22,415	22,210	1,326
August 24, 2026	22,410	22,210	22,210	22,410	22,190	2,367
August 21, 2026	22,685	22,460	22,460	22,685	22,405	4,332
August 20, 2026	22,695	22,700	22,700	22,740	22,485	1,397
August 19, 2026	22,970	22,710	22,710	22,970	22,600	2,297
August 18, 2026	22,960	22,770	22,770	23,605	22,700	15,105
August 14, 2026	23,030	22,920	22,920	23,035	22,860	2,355
August 13, 2026	22,995	23,030	23,030	23,050	22,785	1,615
August 12, 2026	22,790	22,800	22,800	23,025	22,785	1,393
August 11, 2026	23,050	22,965	22,965	23,050	22,745	7,395