Kodex S&P Global Infrastructure (269420.KS) KSC

Currency In KRW

AD

269420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-S&P Global Infrastructure (269420.KS) since IPO date, it would be worth ₩2,179.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,722.01, while ₩1000 invested 1 year ago would be worth ₩991.22. This corresponds to total returns of 117.92%, 72.2%, -0.88%, respectively, with annualized returns of 8.54%, 11.48%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

269420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622,10021,95021,95022,10021,855693
November 10, 202621,70021,84021,84021,95021,7001,588
November 09, 202621,80021,56521,56522,24521,5651,807
November 06, 202621,77021,80021,80022,08021,7706,990
November 05, 202621,71021,84521,84521,90021,7102,531
November 04, 202621,82521,56521,56521,83021,3007,044
November 03, 202621,81021,71021,71021,82021,62533,584
November 02, 202621,71021,81021,81021,94521,6702,352
October 30, 202621,47521,38021,38021,48521,2901,903
October 29, 202621,31021,14521,14521,31021,1051,819
October 28, 202621,17521,43521,43521,51521,1751,311
October 27, 202621,25521,17521,17521,25521,0552,360
October 26, 202621,19021,09021,09021,19521,0201,470
October 23, 202620,97520,98020,98021,10520,9251,953
October 22, 202620,84020,89520,89521,03020,77010,766
October 21, 202620,81520,84020,84021,04020,8152,733
October 20, 202620,80520,61520,61520,80520,6151,089
October 19, 202620,73021,04521,04521,21520,7302,637
October 16, 202620,82020,73520,73520,82020,6653,479
October 15, 202620,78520,79020,79020,85520,6901,589
October 14, 202620,82520,87520,87520,95520,825890
October 13, 202620,69020,79520,79521,70520,6602,159
October 12, 202620,77020,68520,68520,77020,6202,120
October 08, 202620,55020,45520,45520,55020,4051,121
October 07, 202620,83520,69020,69020,83520,6653,004
October 06, 202620,41520,46020,46020,58520,4103,618
October 02, 202620,60520,36020,36020,68020,3604,761
October 01, 202620,76520,69520,69520,83520,6402,087
September 30, 202620,65020,54520,54520,75020,5203,177
September 29, 202620,72520,61520,61520,82020,5601,049
September 28, 202620,79020,72520,72520,81020,6055,205
September 23, 202621,09521,07521,07521,10520,9052,134
September 22, 202621,46521,10021,10021,46521,0953,054
September 21, 202621,69521,50521,50521,69521,5051,863
September 18, 202621,60021,64521,64521,78021,5553,456
September 17, 202621,27021,57021,57021,65021,2701,363
September 16, 202621,18021,13521,13521,26521,0752,246
September 15, 202620,93021,10521,10521,18520,9253,845
September 11, 202621,38021,32021,32021,38021,2353,374
September 10, 202621,48521,38021,38021,48521,3751,169
September 09, 202621,47521,51521,51521,58021,4701,441
September 08, 202621,45021,41021,41021,54521,3801,273
September 07, 202621,65021,49521,49521,65021,3403,125
September 04, 202621,56021,65521,65521,79521,560972
September 03, 202621,73521,71021,71021,76021,6501,182
September 02, 202621,99021,83021,83021,99021,8054,356
September 01, 202621,98521,99021,99022,09021,9201,646
August 31, 202622,12021,98521,98522,12021,9453,389
August 28, 202622,32022,20522,20522,33022,1351,841
August 27, 202622,59522,54022,54022,69522,4903,868
August 26, 202622,33022,34522,34522,45022,2201,335
August 25, 202622,21022,33022,33022,41522,2101,326
August 24, 202622,41022,21022,21022,41022,1902,367
August 21, 202622,68522,46022,46022,68522,4054,332
August 20, 202622,69522,70022,70022,74022,4851,397
August 19, 202622,97022,71022,71022,97022,6002,297
August 18, 202622,96022,77022,77023,60522,70015,105
August 14, 202623,03022,92022,92023,03522,8602,355
August 13, 202622,99523,03023,03023,05022,7851,615
August 12, 202622,79022,80022,80023,02522,7851,393
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved