Kodex S&P Global Infrastructure (269420.KS) KSC

24,075.00

-330(-1.35%)

Updated at June 02 03:30PM

Currency In KRW

269420.KS Historical Return

If you invested ₩1000 in KODEX SYNTH-S&P Global Infrastructure (269420.KS) since IPO date, it would be worth ₩2,411.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,058.56, while ₩1000 invested 1 year ago would be worth ₩1,258.99. This corresponds to total returns of 141.16%, 105.86%, 25.9%, respectively, with annualized returns of 10.21%, 15.53%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24,105	24,075	24,075	24,170	23,955	23,124
June 01, 2026	24,425	24,405	24,405	24,665	24,390	14,535
May 29, 2026	24,280	24,340	24,340	24,345	24,205	5,980
May 28, 2026	24,580	24,425	24,425	24,580	24,425	4,351
May 27, 2026	24,800	24,670	24,670	24,800	24,670	8,335
May 26, 2026	25,095	24,890	24,890	25,130	24,890	14,675
May 22, 2026	24,745	24,845	24,845	24,950	24,655	3,707
May 21, 2026	24,740	24,485	24,485	24,740	24,305	3,658
May 20, 2026	24,570	24,460	24,460	24,600	24,375	2,896
May 19, 2026	24,060	24,205	24,205	24,290	24,060	10,501
May 18, 2026	24,090	23,975	23,975	24,090	23,935	6,059
May 15, 2026	24,350	24,345	24,345	24,485	24,345	4,665
May 14, 2026	24,380	24,325	24,325	24,380	24,260	3,719
May 13, 2026	24,345	24,485	24,485	24,505	24,345	12,070
May 12, 2026	24,110	24,255	24,255	24,295	24,110	8,884
May 11, 2026	23,860	23,860	23,860	23,915	23,735	7,772
May 08, 2026	24,085	24,345	24,345	24,345	24,080	7,867
May 07, 2026	24,100	24,195	24,195	24,230	24,070	5,329
May 06, 2026	24,515	24,310	24,310	24,610	24,290	12,349
May 04, 2026	24,395	24,490	24,490	24,585	24,395	70,132
April 30, 2026	24,440	24,170	24,170	24,440	24,170	5,499
April 29, 2026	24,985	24,500	24,500	24,985	24,240	4,939
April 28, 2026	24,395	24,260	24,260	24,395	24,245	9,175
April 27, 2026	24,290	24,320	24,320	24,390	24,155	8,978
April 24, 2026	24,130	24,400	24,400	24,600	23,835	8,689
April 23, 2026	24,255	24,130	24,130	24,260	24,085	4,871
April 22, 2026	24,300	24,300	24,300	24,325	24,225	4,671
April 21, 2026	24,145	24,195	24,195	24,250	24,125	12,124
April 20, 2026	23,855	24,140	24,140	24,190	23,765	9,615
April 17, 2026	24,310	24,345	24,345	24,390	24,235	10,224
April 16, 2026	24,350	24,310	24,310	24,355	24,250	7,421
April 15, 2026	24,440	24,445	24,445	24,445	24,390	3,809
April 14, 2026	24,745	24,475	24,475	24,745	24,400	5,246
April 13, 2026	25,720	24,755	24,755	25,720	24,630	4,944
April 10, 2026	24,920	24,975	24,975	25,147	24,900	5,378
April 09, 2026	24,855	24,935	24,935	24,970	24,850	16,322
April 08, 2026	25,505	25,010	25,010	25,505	24,910	27,394
April 07, 2026	25,665	24,755	24,755	25,665	24,755	9,892
April 06, 2026	24,780	24,920	24,920	25,020	24,780	9,642
April 03, 2026	25,470	24,900	24,900	25,470	24,885	14,667
April 02, 2026	24,895	24,730	24,730	24,950	24,675	25,124
April 01, 2026	24,665	24,615	24,615	24,665	24,540	21,482
March 31, 2026	24,610	25,070	25,070	25,520	24,580	9,890
March 30, 2026	24,120	24,610	24,610	24,630	24,120	10,489
March 27, 2026	24,475	24,660	24,660	25,000	24,475	7,656
March 26, 2026	24,455	24,475	24,475	25,900	24,455	9,991
March 25, 2026	23,925	24,455	24,455	24,505	23,925	7,156
March 24, 2026	23,775	23,925	23,925	24,070	23,775	8,855
March 23, 2026	24,005	24,070	24,070	24,070	23,875	10,260
March 20, 2026	24,615	24,275	24,275	25,890	24,140	10,165
March 19, 2026	24,555	24,365	24,365	25,195	24,030	10,299
March 18, 2026	24,545	24,640	24,640	24,660	24,480	6,226
March 17, 2026	24,345	24,340	24,340	24,460	24,335	2,516
March 16, 2026	24,465	24,495	24,495	24,580	24,390	10,211
March 13, 2026	24,685	24,365	24,365	24,685	24,215	5,913
March 12, 2026	24,055	23,970	23,970	24,055	23,900	6,320
March 11, 2026	23,875	24,105	24,105	24,275	23,875	7,141
March 10, 2026	23,800	23,985	23,895	24,000	23,800	2,832
March 09, 2026	24,055	23,945	23,945	24,605	23,905	11,507
March 06, 2026	24,395	24,500	24,500	24,500	24,265	8,116