KODEX SYNTH-S&P Global Infrastructure (269420.KS) KSC

20,660.00

+40(+0.19%)

Updated at September 29 10:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520,54520,62020,62020,62020,5104,391
September 25, 202520,54520,54520,54520,58020,5451,953
September 24, 202520,91520,52520,52520,91520,4003,602
September 23, 202520,34520,31020,31020,35020,2952,789
September 22, 202520,24020,22520,22520,31020,20511,299
September 19, 202520,37020,27520,27520,37020,2055,398
September 18, 202520,81520,36520,36520,81520,2504,352
September 17, 202520,17020,21020,21020,24020,1652,720
September 16, 202520,42520,32520,32520,43020,3057,054
September 15, 202520,53520,46520,46520,53520,3855,293
September 12, 202520,37520,34520,34520,39020,2906,065
September 11, 202520,19020,25520,25520,28520,1852,855
September 10, 202520,07020,03020,03020,13520,0303,631
September 09, 202520,03020,01520,01520,04019,91511,036
September 08, 202520,09020,07520,07520,16020,0653,698
September 05, 202520,12020,08020,08020,12020,0052,379
September 04, 202520,00020,06020,06020,11019,9456,109
September 03, 202520,11020,13020,13020,14020,0303,675
September 02, 202520,14020,11520,11520,21520,1004,550
September 01, 202520,25020,19520,19520,30520,1803,831
August 29, 202520,23020,32520,32520,37520,1804,475
August 28, 202520,31020,22020,22020,31020,1604,475
August 27, 202520,39520,38520,38520,42020,3256,190
August 26, 202520,40520,45020,45020,45020,2903,542
August 25, 202520,51520,49020,49020,57020,45519,638
August 22, 202520,64020,51520,51520,69020,4906,139
August 21, 202520,70520,64520,64520,70520,5402,880
August 20, 202520,36020,54020,54020,55520,3608,069
August 19, 202520,30520,39020,39020,43020,2654,821
August 18, 202520,23520,80020,80020,80020,2356,608
August 14, 202520,25020,21520,21520,26020,1151,906
August 13, 202520,29020,25020,25020,29020,1952,141
August 12, 202520,29020,22520,22520,32520,1753,744
August 11, 202520,17520,25020,25020,27020,1603,209
August 08, 202520,11520,17520,17520,22520,1153,013
August 07, 202520,15020,08520,08520,19020,0852,865
August 06, 202520,14020,14520,14520,19520,0151,976
August 05, 202520,02520,05520,05520,10520,0005,645
August 04, 202519,88019,78519,78519,95519,75045,259
August 01, 202519,70519,99519,99520,17519,7054,687
July 31, 202519,95020,10020,10020,15019,9502,596
July 30, 202519,81519,76019,76019,85019,7302,157
July 29, 202519,78519,81519,81519,86019,6907,289
July 28, 202519,69519,87019,87019,87519,6951,556
July 25, 202519,71019,78519,78519,79019,7105,122
July 24, 202519,73519,59019,59019,74019,5354,515
July 23, 202519,85519,77519,77519,85519,6654,526
July 22, 202519,76019,82519,82519,84019,6352,055
July 21, 202519,84519,92519,92519,99019,8456,029
July 18, 202519,77519,82519,82520,60019,6556,371
July 17, 202519,43019,55519,55519,56019,4303,542
July 16, 202519,54519,41019,41019,55519,4105,551
July 15, 202519,57019,63519,63519,71519,5702,779
July 14, 202519,54019,49019,49019,56019,3753,238
July 11, 202519,63019,54519,54519,63019,4003,443
July 10, 202519,37519,39519,39519,51019,2704,235
July 09, 202519,29019,28019,28019,46019,2603,152
July 08, 202519,39519,39019,39019,57519,3754,584
July 07, 202519,47519,35019,35019,51519,3207,105
July 04, 202519,34519,30019,30019,57019,2608,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved