Kura Sushi, Inc. (2695.T) JPX

Currency In JPY

2695.T Historical Return

If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,463.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.63, while ¥1000 invested 1 year ago would be worth ¥964.31. This corresponds to total returns of 46.32%, -4.94%, -3.57%, respectively, with annualized returns of 3.88%, -1.01%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2695.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,755	1,715	1,715	1,755	1,715	257,900
October 20, 2026	1,741	1,752	1,752	1,763	1,738	358,900
October 19, 2026	1,705	1,741	1,741	1,741	1,692	432,500
October 16, 2026	1,723	1,696	1,696	1,723	1,696	222,300
October 15, 2026	1,700	1,723	1,723	1,728	1,700	369,600
October 14, 2026	1,694	1,687	1,687	1,699	1,682	145,400
October 13, 2026	1,685	1,690	1,690	1,699	1,671	236,400
October 09, 2026	1,679	1,674	1,674	1,690	1,671	178,700
October 08, 2026	1,660	1,671	1,671	1,678	1,650	185,800
October 07, 2026	1,662	1,664	1,664	1,677	1,659	214,300
October 06, 2026	1,670	1,664	1,664	1,674	1,651	257,200
October 05, 2026	1,677	1,675	1,675	1,683	1,665	251,500
October 02, 2026	1,682	1,682	1,682	1,689	1,671	206,400
October 01, 2026	1,700	1,687	1,687	1,718	1,683	327,600
September 30, 2026	1,721	1,724	1,724	1,729	1,692	319,700
September 29, 2026	1,730	1,721	1,721	1,738	1,710	372,500
September 28, 2026	1,706	1,723	1,723	1,729	1,694	365,000
September 25, 2026	1,700	1,682	1,682	1,707	1,682	215,100
September 24, 2026	1,673	1,692	1,692	1,702	1,667	316,500
September 18, 2026	1,709	1,673	1,673	1,709	1,663	300,200
September 17, 2026	1,664	1,705	1,705	1,705	1,659	394,800
September 16, 2026	1,661	1,659	1,659	1,664	1,644	387,800
September 15, 2026	1,710	1,671	1,671	1,719	1,660	467,400
September 11, 2026	1,662	1,675	1,675	1,682	1,657	706,200
September 10, 2026	1,703	1,675	1,675	1,716	1,667	532,200
September 09, 2026	1,740	1,716	1,716	1,749	1,714	540,200
September 08, 2026	1,690	1,739	1,739	1,744	1,685	912,100
September 07, 2026	1,682	1,696	1,696	1,710	1,675	2.38M
September 04, 2026	1,711	1,740	1,740	1,744	1,697	306,500
September 03, 2026	1,724	1,719	1,719	1,728	1,703	268,700
September 02, 2026	1,740	1,730	1,730	1,748	1,726	231,100
September 01, 2026	1,745	1,748	1,748	1,767	1,743	206,600
August 31, 2026	1,769	1,750	1,750	1,772	1,745	305,800
August 28, 2026	1,745	1,771	1,771	1,775	1,737	320,800
August 27, 2026	1,742	1,750	1,750	1,764	1,735	233,000
August 26, 2026	1,739	1,742	1,742	1,752	1,736	169,600
August 25, 2026	1,728	1,746	1,746	1,746	1,723	241,200
August 24, 2026	1,731	1,721	1,721	1,744	1,713	192,600
August 21, 2026	1,725	1,729	1,729	1,747	1,719	327,200
August 20, 2026	1,710	1,719	1,719	1,722	1,700	216,200
August 19, 2026	1,716	1,694	1,694	1,725	1,681	239,200
August 18, 2026	1,690	1,693	1,693	1,704	1,681	238,600
August 17, 2026	1,680	1,688	1,688	1,700	1,663	200,400
August 14, 2026	1,698	1,681	1,681	1,698	1,677	219,700
August 13, 2026	1,690	1,692	1,692	1,705	1,684	198,400
August 12, 2026	1,710	1,696	1,696	1,712	1,678	235,600
August 10, 2026	1,672	1,694	1,694	1,705	1,641	311,600
August 07, 2026	1,645	1,660	1,660	1,667	1,638	190,400
August 06, 2026	1,645	1,642	1,642	1,650	1,633	161,000
August 05, 2026	1,629	1,630	1,630	1,636	1,619	151,200
August 04, 2026	1,644	1,629	1,629	1,646	1,606	188,700
August 03, 2026	1,681	1,645	1,645	1,686	1,631	273,600
July 31, 2026	1,674	1,670	1,670	1,685	1,658	180,900
July 30, 2026	1,700	1,698	1,698	1,704	1,657	763,300
July 29, 2026	1,663	1,685	1,685	1,696	1,637	429,000
July 28, 2026	1,644	1,655	1,655	1,659	1,627	349,900
July 27, 2026	1,595	1,637	1,637	1,643	1,595	352,100
July 23, 2026	1,596	1,570	1,570	1,597	1,570	342,300
July 22, 2026	1,600	1,606	1,606	1,612	1,593	213,400
July 21, 2026	1,610	1,612	1,612	1,626	1,603	271,300