Kura Sushi, Inc. (2695.T) JPX

Currency In JPY

AD

2695.T Historical Return

If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,480.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥883.77, while ¥1000 invested 1 year ago would be worth ¥1,010.83. This corresponds to total returns of 48.06%, -11.62%, 1.08%, respectively, with annualized returns of 4%, -2.44%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2695.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7001,6871,6871,7181,683327,600
September 30, 20261,7211,7241,7241,7291,692319,700
September 29, 20261,7301,7211,7211,7381,710372,500
September 28, 20261,7061,7231,7231,7291,694365,000
September 25, 20261,7001,6821,6821,7071,682215,100
September 24, 20261,6731,6921,6921,7021,667316,500
September 18, 20261,7091,6731,6731,7091,663300,200
September 17, 20261,6641,7051,7051,7051,659394,800
September 16, 20261,6611,6591,6591,6641,644387,800
September 15, 20261,7101,6711,6711,7191,660467,400
September 11, 20261,6621,6751,6751,6821,657706,200
September 10, 20261,7031,6751,6751,7161,667532,200
September 09, 20261,7401,7161,7161,7491,714540,200
September 08, 20261,6901,7391,7391,7441,685912,100
September 07, 20261,6821,6961,6961,7101,6752.38M
September 04, 20261,7111,7401,7401,7441,697306,500
September 03, 20261,7241,7191,7191,7281,703268,700
September 02, 20261,7401,7301,7301,7481,726231,100
September 01, 20261,7451,7481,7481,7671,743206,600
August 31, 20261,7691,7501,7501,7721,745305,800
August 28, 20261,7451,7711,7711,7751,737320,800
August 27, 20261,7421,7501,7501,7641,735233,000
August 26, 20261,7391,7421,7421,7521,736169,600
August 25, 20261,7281,7461,7461,7461,723241,200
August 24, 20261,7311,7211,7211,7441,713192,600
August 21, 20261,7251,7291,7291,7471,719327,200
August 20, 20261,7101,7191,7191,7221,700216,200
August 19, 20261,7161,6941,6941,7251,681239,200
August 18, 20261,6901,6931,6931,7041,681238,600
August 17, 20261,6801,6881,6881,7001,663200,400
August 14, 20261,6981,6811,6811,6981,677219,700
August 13, 20261,6901,6921,6921,7051,684198,400
August 12, 20261,7101,6961,6961,7121,678235,600
August 10, 20261,6721,6941,6941,7051,641311,600
August 07, 20261,6451,6601,6601,6671,638190,400
August 06, 20261,6451,6421,6421,6501,633161,000
August 05, 20261,6291,6301,6301,6361,619151,200
August 04, 20261,6441,6291,6291,6461,606188,700
August 03, 20261,6811,6451,6451,6861,631273,600
July 31, 20261,6741,6701,6701,6851,658180,900
July 30, 20261,7001,6981,6981,7041,657763,300
July 29, 20261,6631,6851,6851,6961,637429,000
July 28, 20261,6441,6551,6551,6591,627349,900
July 27, 20261,5951,6371,6371,6431,595352,100
July 23, 20261,5961,5701,5701,5971,570342,300
July 22, 20261,6001,6061,6061,6121,593213,400
July 21, 20261,6101,6121,6121,6261,603271,300
July 17, 20261,6321,6101,6101,6411,610191,100
July 16, 20261,6421,6201,6201,6421,619226,100
July 15, 20261,6391,6401,6401,6401,623228,500
July 14, 20261,6311,6161,6161,6381,616251,800
July 13, 20261,6081,6121,6121,6231,600239,200
July 10, 20261,6121,5901,5901,6121,590212,600
July 09, 20261,6321,6101,6101,6341,600204,300
July 08, 20261,5941,6121,6121,6161,592239,900
July 07, 20261,6111,5941,5941,6201,594256,300
July 06, 20261,6151,6201,6201,6361,607214,500
July 03, 20261,6151,6141,6141,6301,611185,700
July 02, 20261,6041,6141,6141,6181,592244,100
July 01, 20261,6071,5871,5871,6161,578264,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved