Kura Sushi,Inc. (2695.T) JPX

3,290.00

+90(+2.81%)

Updated at December 25 03:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20253,2103,2803,2803,2903,200186,200
December 24, 20253,2003,2003,2003,2203,195113,800
December 23, 20253,2303,2003,2003,2653,195200,300
December 22, 20253,2153,2403,2403,2453,210166,700
December 19, 20253,2303,2703,2703,2803,220172,300
December 18, 20253,1653,2153,2153,2203,150159,400
December 17, 20253,1953,1453,1453,1953,135154,600
December 16, 20253,1853,1803,1803,2453,165287,900
December 15, 20253,1953,1653,1653,2003,135273,600
December 12, 20253,1403,1703,1703,2053,125371,000
December 11, 20253,2453,1503,1503,2903,150970,000
December 10, 20253,4253,3653,3653,4303,365187,800
December 09, 20253,4103,4103,4103,4403,390205,200
December 08, 20253,3853,4103,4103,4103,375147,800
December 05, 20253,3603,3703,3703,3953,36090,900
December 04, 20253,3203,3603,3603,3653,320101,900
December 03, 20253,3503,3203,3203,3703,320102,400
December 02, 20253,3453,3703,3703,3703,33581,600
December 01, 20253,3853,3453,3453,3953,335130,000
November 28, 20253,3503,3603,3603,3853,350119,400
November 27, 20253,3653,3703,3703,3853,34592,700
November 26, 20253,3553,3653,3653,3853,350102,900
November 25, 20253,3453,3303,3303,3503,310111,600
November 21, 20253,2803,3353,3353,3403,280135,500
November 20, 20253,2853,2703,2703,3003,270125,000
November 19, 20253,2903,2953,2953,3353,290135,100
November 18, 20253,2803,2653,2653,2953,265122,000
November 17, 20253,3303,3053,3053,3403,285177,600
November 14, 20253,3603,3603,3603,4003,355111,600
November 13, 20253,3603,3653,3653,3803,35075,500
November 12, 20253,3003,3453,3453,3703,295109,300
November 11, 20253,2803,3103,3103,3253,260146,900
November 10, 20253,3053,2653,2653,3053,265140,900
November 07, 20253,2453,3003,3003,3103,245175,300
November 06, 20253,2653,2453,2453,2753,245112,600
November 05, 20253,2703,2453,2453,2853,235166,400
November 04, 20253,2903,2403,2403,2953,215225,300
October 31, 20253,3203,3203,3203,3253,285204,800
October 30, 20253,3003,3103,3103,3253,295167,900
October 29, 20253,3803,3303,3103,3903,330234,500
October 28, 20253,4453,3903,369.643,4453,380235,900
October 27, 20253,4553,4553,434.253,4653,425131,200
October 24, 20253,5103,4553,434.253,5203,445159,200
October 23, 20253,5203,4953,474.013,5303,495106,400
October 22, 20253,5003,5203,498.863,5203,495142,400
October 21, 20253,4503,4853,464.073,4953,450122,400
October 20, 20253,4553,4703,449.163,4803,445115,000
October 17, 20253,4503,4403,4403,4703,420232,600
October 16, 20253,4703,4703,4703,4903,450125,200
October 15, 20253,4653,4453,4453,4853,445135,500
October 14, 20253,4603,4603,4603,4803,425176,300
October 10, 20253,4503,4603,4603,4753,430185,200
October 09, 20253,4203,4553,4553,4553,405205,800
October 08, 20253,3553,4003,4003,4253,355195,800
October 07, 20253,3603,3403,3403,3603,330175,500
October 06, 20253,3753,3753,3753,3853,335250,800
October 03, 20253,3053,3503,3503,3703,300158,500
October 02, 20253,3603,3103,3103,3703,305260,100
October 01, 20253,3753,3603,3603,3903,340321,000
September 30, 20253,5003,4003,4003,5003,400488,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved