Kura Sushi, Inc. (2695.T) JPX

Currency In JPY

2695.T Historical Return

If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,535.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.71, while ¥1000 invested 1 year ago would be worth ¥845.73. This corresponds to total returns of 53.57%, -16.33%, -15.43%, respectively, with annualized returns of 4.38%, -3.5%, -15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2695.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,703	1,675	1,675	1,716	1,667	532,200
September 09, 2026	1,740	1,716	1,716	1,749	1,714	540,200
September 08, 2026	1,690	1,739	1,739	1,744	1,685	912,100
September 07, 2026	1,682	1,696	1,696	1,710	1,675	2.38M
September 04, 2026	1,711	1,740	1,740	1,744	1,697	306,500
September 03, 2026	1,724	1,719	1,719	1,728	1,703	268,700
September 02, 2026	1,740	1,730	1,730	1,748	1,726	231,100
September 01, 2026	1,745	1,748	1,748	1,767	1,743	206,600
August 31, 2026	1,769	1,750	1,750	1,772	1,745	305,800
August 28, 2026	1,745	1,771	1,771	1,775	1,737	320,800
August 27, 2026	1,742	1,750	1,750	1,764	1,735	233,000
August 26, 2026	1,739	1,742	1,742	1,752	1,736	169,600
August 25, 2026	1,728	1,746	1,746	1,746	1,723	241,200
August 24, 2026	1,731	1,721	1,721	1,744	1,713	192,600
August 21, 2026	1,725	1,729	1,729	1,747	1,719	327,200
August 20, 2026	1,710	1,719	1,719	1,722	1,700	216,200
August 19, 2026	1,716	1,694	1,694	1,725	1,681	239,200
August 18, 2026	1,690	1,693	1,693	1,704	1,681	238,600
August 17, 2026	1,680	1,688	1,688	1,700	1,663	200,400
August 14, 2026	1,698	1,681	1,681	1,698	1,677	219,700
August 13, 2026	1,690	1,692	1,692	1,705	1,684	198,400
August 12, 2026	1,710	1,696	1,696	1,712	1,678	235,600
August 10, 2026	1,672	1,694	1,694	1,705	1,641	311,600
August 07, 2026	1,645	1,660	1,660	1,667	1,638	190,400
August 06, 2026	1,645	1,642	1,642	1,650	1,633	161,000
August 05, 2026	1,629	1,630	1,630	1,636	1,619	151,200
August 04, 2026	1,644	1,629	1,629	1,646	1,606	188,700
August 03, 2026	1,681	1,645	1,645	1,686	1,631	273,600
July 31, 2026	1,674	1,670	1,670	1,685	1,658	180,900
July 30, 2026	1,700	1,698	1,698	1,704	1,657	763,300
July 29, 2026	1,663	1,685	1,685	1,696	1,637	429,000
July 28, 2026	1,644	1,655	1,655	1,659	1,627	349,900
July 27, 2026	1,595	1,637	1,637	1,643	1,595	352,100
July 23, 2026	1,596	1,570	1,570	1,597	1,570	342,300
July 22, 2026	1,600	1,606	1,606	1,612	1,593	213,400
July 21, 2026	1,610	1,612	1,612	1,626	1,603	271,300
July 17, 2026	1,632	1,610	1,610	1,641	1,610	191,100
July 16, 2026	1,642	1,620	1,620	1,642	1,619	226,100
July 15, 2026	1,639	1,640	1,640	1,640	1,623	228,500
July 14, 2026	1,631	1,616	1,616	1,638	1,616	251,800
July 13, 2026	1,608	1,612	1,612	1,623	1,600	239,200
July 10, 2026	1,612	1,590	1,590	1,612	1,590	212,600
July 09, 2026	1,632	1,610	1,610	1,634	1,600	204,300
July 08, 2026	1,594	1,612	1,612	1,616	1,592	239,900
July 07, 2026	1,611	1,594	1,594	1,620	1,594	256,300
July 06, 2026	1,615	1,620	1,620	1,636	1,607	214,500
July 03, 2026	1,615	1,614	1,614	1,630	1,611	185,700
July 02, 2026	1,604	1,614	1,614	1,618	1,592	244,100
July 01, 2026	1,607	1,587	1,587	1,616	1,578	264,600
June 30, 2026	1,630	1,607	1,607	1,632	1,603	193,100
June 29, 2026	1,581	1,642	1,642	1,642	1,580	428,100
June 26, 2026	1,537	1,574	1,574	1,576	1,536	319,600
June 25, 2026	1,537	1,522	1,522	1,546	1,522	289,300
June 24, 2026	1,527	1,525	1,525	1,540	1,522	189,400
June 23, 2026	1,551	1,520	1,520	1,580	1,514	428,900
June 22, 2026	1,560	1,582	1,582	1,582	1,551	201,200
June 19, 2026	1,566	1,548	1,548	1,570	1,533	192,700
June 18, 2026	1,583	1,563	1,563	1,587	1,562	191,000
June 17, 2026	1,582	1,583	1,583	1,608	1,574	235,100
June 16, 2026	1,545	1,565	1,565	1,574	1,523	468,200