Kura Sushi,Inc. (2695.T) JPX

1,577.00

-59(-3.61%)

Updated at June 02 03:30PM

Currency In JPY

2695.T Historical Return

If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,291.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.61, while ¥1000 invested 1 year ago would be worth ¥1,010.53. This corresponds to total returns of 29.15%, -17.54%, 1.05%, respectively, with annualized returns of 2.59%, -3.78%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2695.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,640	1,636	1,636	1,661	1,617	397,100
May 29, 2026	1,582	1,642	1,642	1,650	1,577	460,000
May 28, 2026	1,574	1,584	1,584	1,591	1,566	235,700
May 27, 2026	1,582	1,573	1,573	1,588	1,565	278,200
May 26, 2026	1,599	1,591	1,591	1,610	1,586	237,200
May 25, 2026	1,632	1,599	1,599	1,632	1,582	471,600
May 22, 2026	1,631	1,627	1,627	1,653	1,619	303,400
May 21, 2026	1,697	1,628	1,628	1,699	1,621	884,200
May 20, 2026	1,717	1,677	1,677	1,720	1,656	2.2M
May 19, 2026	1,621	1,597	1,597	1,624	1,586	830,100
May 18, 2026	1,645	1,610	1,610	1,649	1,571	1.06M
May 15, 2026	1,554	1,565	1,565	1,579	1,549	299,900
May 14, 2026	1,551	1,540	1,540	1,554	1,540	267,700
May 13, 2026	1,545	1,552	1,552	1,572	1,543	310,000
May 12, 2026	1,578	1,536	1,536	1,588	1,529	651,700
May 11, 2026	1,575	1,578	1,578	1,589	1,573	394,300
May 08, 2026	1,588	1,575	1,575	1,604	1,572	695,000
May 07, 2026	1,650	1,583	1,583	1,655	1,577	956,500
May 01, 2026	1,702	1,655	1,655	1,709	1,655	419,100
April 30, 2026	1,739	1,718	1,718	1,743	1,710	456,200
April 28, 2026	1,745	1,745	1,745	1,770	1,726	1.01M
April 27, 2026	1,780	1,782.5	1,782.5	1,782.5	1,775	1.97M
April 24, 2026	1,785	1,780	1,780	1,787.5	1,777.5	681,200
April 23, 2026	1,777.5	1,780	1,780	1,782.5	1,775	544,600
April 22, 2026	1,785	1,777.5	1,777.5	1,787.5	1,777.5	304,400
April 21, 2026	1,797.5	1,785	1,785	1,797.5	1,785	324,200
April 20, 2026	1,795	1,790	1,790	1,797.5	1,775	378,400
April 17, 2026	1,772.5	1,785	1,785	1,790	1,770	367,400
April 16, 2026	1,772.5	1,772.5	1,772.5	1,782.5	1,770	372,800
April 15, 2026	1,767.5	1,767.5	1,767.5	1,770	1,757.5	224,600
April 14, 2026	1,775	1,755	1,755	1,777.5	1,752.5	497,600
April 13, 2026	1,785	1,772.5	1,772.5	1,787.5	1,765	522,800
April 10, 2026	1,792.5	1,780	1,780	1,792.5	1,775	263,200
April 09, 2026	1,810	1,777.5	1,777.5	1,817.5	1,777.5	606,400
April 08, 2026	1,782.5	1,802.5	1,802.5	1,807.5	1,775	702,000
April 07, 2026	1,787.5	1,760	1,760	1,792.5	1,752.5	878,600
April 06, 2026	1,855	1,777.5	1,777.5	1,857.5	1,777.5	1.11M
April 03, 2026	1,857.5	1,845	1,845	1,865	1,835	300,000
April 02, 2026	1,865	1,845	1,845	1,887.5	1,842.5	551,600
April 01, 2026	1,832.5	1,850	1,850	1,850	1,820	341,200
March 31, 2026	1,822.5	1,810	1,810	1,832.5	1,792.5	451,400
March 30, 2026	1,790	1,817.5	1,817.5	1,825	1,777.5	619,600
March 27, 2026	1,775	1,807.5	1,807.5	1,810	1,770	370,600
March 26, 2026	1,765	1,775	1,775	1,777.5	1,757.5	217,200
March 25, 2026	1,737.5	1,755	1,755	1,762.5	1,737.5	232,600
March 24, 2026	1,722.5	1,722.5	1,722.5	1,735	1,715	289,400
March 23, 2026	1,750	1,682.5	1,682.5	1,752.5	1,682.5	775,200
March 19, 2026	1,767.5	1,760	1,760	1,790	1,760	271,200
March 18, 2026	1,742.5	1,785	1,785	1,785	1,740	331,000
March 17, 2026	1,717.5	1,727.5	1,727.5	1,750	1,717.5	406,600
March 16, 2026	1,787.5	1,702.5	1,702.5	1,787.5	1,692.5	1.56M
March 13, 2026	1,805	1,792.5	1,792.5	1,832.5	1,792.5	499,200
March 12, 2026	1,837.5	1,820	1,820	1,837.5	1,802.5	352,000
March 11, 2026	1,840	1,837.5	1,837.5	1,857.5	1,835	217,400
March 10, 2026	1,845	1,825	1,825	1,855	1,825	336,000
March 09, 2026	1,825	1,810	1,810	1,837.5	1,807.5	408,000
March 06, 2026	1,817.5	1,860	1,860	1,860	1,812.5	296,000
March 05, 2026	1,832.5	1,817.5	1,817.5	1,845	1,815	224,000
March 04, 2026	1,787.5	1,805	1,805	1,805	1,772.5	299,400
March 03, 2026	1,835	1,805	1,805	1,835	1,800	299,600