Kura Sushi, Inc. (2695.T) JPX

Currency In JPY

AD

2695.T Historical Return

If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,286.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.45, while ¥1000 invested 1 year ago would be worth ¥815.58. This corresponds to total returns of 28.61%, -15.46%, -18.44%, respectively, with annualized returns of 2.55%, -3.3%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2695.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6741,6701,6701,6851,658180,900
July 30, 20261,7001,6981,6981,7041,657763,300
July 29, 20261,6631,6851,6851,6961,637429,000
July 28, 20261,6441,6551,6551,6591,627349,900
July 27, 20261,5951,6371,6371,6431,595352,100
July 23, 20261,5961,5701,5701,5971,570342,300
July 22, 20261,6001,6061,6061,6121,593213,400
July 21, 20261,6101,6121,6121,6261,603271,300
July 17, 20261,6321,6101,6101,6411,610191,100
July 16, 20261,6421,6201,6201,6421,619226,100
July 15, 20261,6391,6401,6401,6401,623228,500
July 14, 20261,6311,6161,6161,6381,616251,800
July 13, 20261,6081,6121,6121,6231,600239,200
July 10, 20261,6121,5901,5901,6121,590212,600
July 09, 20261,6321,6101,6101,6341,600204,300
July 08, 20261,5941,6121,6121,6161,592239,900
July 07, 20261,6111,5941,5941,6201,594256,300
July 06, 20261,6151,6201,6201,6361,607214,500
July 03, 20261,6151,6141,6141,6301,611185,700
July 02, 20261,6041,6141,6141,6181,592244,100
July 01, 20261,6071,5871,5871,6161,578264,600
June 30, 20261,6301,6071,6071,6321,603193,100
June 29, 20261,5811,6421,6421,6421,580428,100
June 26, 20261,5371,5741,5741,5761,536319,600
June 25, 20261,5371,5221,5221,5461,522289,300
June 24, 20261,5271,5251,5251,5401,522189,400
June 23, 20261,5511,5201,5201,5801,514428,900
June 22, 20261,5601,5821,5821,5821,551201,200
June 19, 20261,5661,5481,5481,5701,533192,700
June 18, 20261,5831,5631,5631,5871,562191,000
June 17, 20261,5821,5831,5831,6081,574235,100
June 16, 20261,5451,5651,5651,5741,523468,200
June 15, 20261,5401,5501,5501,5891,515759,400
June 12, 20261,5501,6391,6391,6401,544622,300
June 11, 20261,5501,5481,5481,5591,532200,200
June 10, 20261,5291,5501,5501,5601,519357,800
June 09, 20261,5631,5241,5241,5631,524270,300
June 08, 20261,5311,5591,5591,5661,530288,400
June 05, 20261,5251,5371,5371,5471,524250,700
June 04, 20261,5501,5261,5261,5521,517469,100
June 03, 20261,5701,5461,5461,5831,546495,200
June 02, 20261,6171,5771,5771,6281,577356,900
June 01, 20261,6401,6361,6361,6611,617397,100
May 29, 20261,5821,6421,6421,6501,577460,000
May 28, 20261,5741,5841,5841,5911,566235,700
May 27, 20261,5821,5731,5731,5881,565278,200
May 26, 20261,5991,5911,5911,6101,586237,200
May 25, 20261,6321,5991,5991,6321,582471,600
May 22, 20261,6311,6271,6271,6531,619303,400
May 21, 20261,6971,6281,6281,6991,621884,200
May 20, 20261,7171,6771,6771,7201,6562.2M
May 19, 20261,6211,5971,5971,6241,586830,100
May 18, 20261,6451,6101,6101,6491,5711.06M
May 15, 20261,5541,5651,5651,5791,549299,900
May 14, 20261,5511,5401,5401,5541,540267,700
May 13, 20261,5451,5521,5521,5721,543310,000
May 12, 20261,5781,5361,5361,5881,529651,700
May 11, 20261,5751,5781,5781,5891,573394,300
May 08, 20261,5881,5751,5751,6041,572695,000
May 07, 20261,6501,5831,5831,6551,577956,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved