If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,147.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥779.89, while ¥1000 invested 1 year ago would be worth ¥897.91. This corresponds to total returns of 14.77%, -22.01%, -10.21%, respectively, with annualized returns of 1.39%, -4.85%, -10.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,560 | 1,582 | 1,582 | 1,582 | 1,551 | 201,200 |
| June 19, 2026 | 1,566 | 1,548 | 1,548 | 1,570 | 1,533 | 192,700 |
| June 18, 2026 | 1,583 | 1,563 | 1,563 | 1,587 | 1,562 | 191,000 |
| June 17, 2026 | 1,582 | 1,583 | 1,583 | 1,608 | 1,574 | 235,100 |
| June 16, 2026 | 1,545 | 1,565 | 1,565 | 1,574 | 1,523 | 468,200 |
| June 15, 2026 | 1,540 | 1,550 | 1,550 | 1,589 | 1,515 | 759,400 |
| June 12, 2026 | 1,550 | 1,639 | 1,639 | 1,640 | 1,544 | 622,300 |
| June 11, 2026 | 1,550 | 1,548 | 1,548 | 1,559 | 1,532 | 200,200 |
| June 10, 2026 | 1,529 | 1,550 | 1,550 | 1,560 | 1,519 | 357,800 |
| June 09, 2026 | 1,563 | 1,524 | 1,524 | 1,563 | 1,524 | 270,300 |
| June 08, 2026 | 1,531 | 1,559 | 1,559 | 1,566 | 1,530 | 288,400 |
| June 05, 2026 | 1,525 | 1,537 | 1,537 | 1,547 | 1,524 | 250,700 |
| June 04, 2026 | 1,550 | 1,526 | 1,526 | 1,552 | 1,517 | 469,100 |
| June 03, 2026 | 1,570 | 1,546 | 1,546 | 1,583 | 1,546 | 495,200 |
| June 02, 2026 | 1,617 | 1,577 | 1,577 | 1,628 | 1,577 | 356,900 |
| June 01, 2026 | 1,640 | 1,636 | 1,636 | 1,661 | 1,617 | 397,100 |
| May 29, 2026 | 1,582 | 1,642 | 1,642 | 1,650 | 1,577 | 460,000 |
| May 28, 2026 | 1,574 | 1,584 | 1,584 | 1,591 | 1,566 | 235,700 |
| May 27, 2026 | 1,582 | 1,573 | 1,573 | 1,588 | 1,565 | 278,200 |
| May 26, 2026 | 1,599 | 1,591 | 1,591 | 1,610 | 1,586 | 237,200 |
| May 25, 2026 | 1,632 | 1,599 | 1,599 | 1,632 | 1,582 | 471,600 |
| May 22, 2026 | 1,631 | 1,627 | 1,627 | 1,653 | 1,619 | 303,400 |
| May 21, 2026 | 1,697 | 1,628 | 1,628 | 1,699 | 1,621 | 884,200 |
| May 20, 2026 | 1,717 | 1,677 | 1,677 | 1,720 | 1,656 | 2.2M |
| May 19, 2026 | 1,621 | 1,597 | 1,597 | 1,624 | 1,586 | 830,100 |
| May 18, 2026 | 1,645 | 1,610 | 1,610 | 1,649 | 1,571 | 1.06M |
| May 15, 2026 | 1,554 | 1,565 | 1,565 | 1,579 | 1,549 | 299,900 |
| May 14, 2026 | 1,551 | 1,540 | 1,540 | 1,554 | 1,540 | 267,700 |
| May 13, 2026 | 1,545 | 1,552 | 1,552 | 1,572 | 1,543 | 310,000 |
| May 12, 2026 | 1,578 | 1,536 | 1,536 | 1,588 | 1,529 | 651,700 |
| May 11, 2026 | 1,575 | 1,578 | 1,578 | 1,589 | 1,573 | 394,300 |
| May 08, 2026 | 1,588 | 1,575 | 1,575 | 1,604 | 1,572 | 695,000 |
| May 07, 2026 | 1,650 | 1,583 | 1,583 | 1,655 | 1,577 | 956,500 |
| May 01, 2026 | 1,702 | 1,655 | 1,655 | 1,709 | 1,655 | 419,100 |
| April 30, 2026 | 1,739 | 1,718 | 1,718 | 1,743 | 1,710 | 456,200 |
| April 28, 2026 | 1,745 | 1,745 | 1,745 | 1,770 | 1,726 | 1.01M |
| April 27, 2026 | 1,780 | 1,782.5 | 1,782.5 | 1,782.5 | 1,775 | 1.97M |
| April 24, 2026 | 1,785 | 1,780 | 1,780 | 1,787.5 | 1,777.5 | 681,200 |
| April 23, 2026 | 1,777.5 | 1,780 | 1,780 | 1,782.5 | 1,775 | 544,600 |
| April 22, 2026 | 1,785 | 1,777.5 | 1,777.5 | 1,787.5 | 1,777.5 | 304,400 |
| April 21, 2026 | 1,797.5 | 1,785 | 1,785 | 1,797.5 | 1,785 | 324,200 |
| April 20, 2026 | 1,795 | 1,790 | 1,790 | 1,797.5 | 1,775 | 378,400 |
| April 17, 2026 | 1,772.5 | 1,785 | 1,785 | 1,790 | 1,770 | 367,400 |
| April 16, 2026 | 1,772.5 | 1,772.5 | 1,772.5 | 1,782.5 | 1,770 | 372,800 |
| April 15, 2026 | 1,767.5 | 1,767.5 | 1,767.5 | 1,770 | 1,757.5 | 224,600 |
| April 14, 2026 | 1,775 | 1,755 | 1,755 | 1,777.5 | 1,752.5 | 497,600 |
| April 13, 2026 | 1,785 | 1,772.5 | 1,772.5 | 1,787.5 | 1,765 | 522,800 |
| April 10, 2026 | 1,792.5 | 1,780 | 1,780 | 1,792.5 | 1,775 | 263,200 |
| April 09, 2026 | 1,810 | 1,777.5 | 1,777.5 | 1,817.5 | 1,777.5 | 606,400 |
| April 08, 2026 | 1,782.5 | 1,802.5 | 1,802.5 | 1,807.5 | 1,775 | 702,000 |
| April 07, 2026 | 1,787.5 | 1,760 | 1,760 | 1,792.5 | 1,752.5 | 878,600 |
| April 06, 2026 | 1,855 | 1,777.5 | 1,777.5 | 1,857.5 | 1,777.5 | 1.11M |
| April 03, 2026 | 1,857.5 | 1,845 | 1,845 | 1,865 | 1,835 | 300,000 |
| April 02, 2026 | 1,865 | 1,845 | 1,845 | 1,887.5 | 1,842.5 | 551,600 |
| April 01, 2026 | 1,832.5 | 1,850 | 1,850 | 1,850 | 1,820 | 341,200 |
| March 31, 2026 | 1,822.5 | 1,810 | 1,810 | 1,832.5 | 1,792.5 | 451,400 |
| March 30, 2026 | 1,790 | 1,817.5 | 1,817.5 | 1,825 | 1,777.5 | 619,600 |
| March 27, 2026 | 1,775 | 1,807.5 | 1,807.5 | 1,810 | 1,770 | 370,600 |
| March 26, 2026 | 1,765 | 1,775 | 1,775 | 1,777.5 | 1,757.5 | 217,200 |
| March 25, 2026 | 1,737.5 | 1,755 | 1,755 | 1,762.5 | 1,737.5 | 232,600 |