Kura Sushi,Inc. (2695.T) JPX

3,455.00

+15(+0.44%)

Updated at October 20 12:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4503,4403,4403,4703,420232,600
October 16, 20253,4703,4703,4703,4903,450125,200
October 15, 20253,4653,4453,4453,4853,445135,500
October 14, 20253,4603,4603,4603,4803,425176,300
October 10, 20253,4503,4603,4603,4753,430185,200
October 09, 20253,4203,4553,4553,4553,405205,800
October 08, 20253,3553,4003,4003,4253,355195,800
October 07, 20253,3603,3403,3403,3603,330175,500
October 06, 20253,3753,3753,3753,3853,335250,800
October 03, 20253,3053,3503,3503,3703,300158,500
October 02, 20253,3603,3103,3103,3703,305260,100
October 01, 20253,3753,3603,3603,3903,340321,000
September 30, 20253,5003,4003,4003,5003,400488,600
September 29, 20253,5603,5153,5153,5703,510165,800
September 26, 20253,5303,5503,5503,5503,505164,200
September 25, 20253,5303,5453,5453,5603,505204,300
September 24, 20253,4803,5453,5453,5453,465285,400
September 22, 20253,5103,4853,4853,5253,485305,100
September 19, 20253,6253,5103,5103,6303,500687,300
September 18, 20253,5803,6253,6253,6503,555650,200
September 17, 20253,6203,5803,5803,6253,580492,800
September 16, 20253,7553,5953,5953,7653,5801.71M
September 12, 20254,0503,9953,9954,0653,970386,500
September 11, 20253,9603,9853,9854,0303,945222,000
September 10, 20253,9353,9803,9804,0003,900244,800
September 09, 20253,9653,8803,8804,0003,860165,200
September 08, 20253,9553,9453,9454,0203,935213,400
September 05, 20253,9553,9203,9203,9653,905122,300
September 04, 20253,9503,9553,9553,9603,900199,000
September 03, 20253,8703,9553,9553,9603,860318,800
September 02, 20253,9553,8703,8703,9803,860209,500
September 01, 20253,7803,8853,8853,8853,750198,900
August 29, 20253,8153,7803,7803,8253,715297,400
August 28, 20253,8903,8653,8653,8903,830117,800
August 27, 20253,9253,8903,8903,9453,870184,700
August 26, 20253,8803,9253,9253,9303,860260,100
August 25, 20253,7903,8903,8903,8903,745363,200
August 22, 20253,7403,7703,7703,7703,705185,600
August 21, 20253,7403,7503,7503,7503,695177,700
August 20, 20253,7303,7353,7353,7653,705219,500
August 19, 20253,7853,7303,7303,8003,715323,600
August 18, 20253,8003,7903,7903,8303,770241,200
August 15, 20253,8403,8003,8003,8503,800226,800
August 14, 20253,8953,8653,8653,9003,825251,900
August 13, 20253,9253,9153,9153,9353,870338,600
August 12, 20254,0003,9453,9454,0103,925289,800
August 08, 20254,0004,0004,0004,0253,960179,100
August 07, 20254,0004,0154,0154,0453,965255,300
August 06, 20254,1254,0404,0404,1253,870848,600
August 05, 20254,1304,1604,1604,1954,125213,700
August 04, 20254,1254,1204,1204,1504,100128,300
August 01, 20254,1604,1704,1704,1904,100170,300
July 31, 20254,1404,1654,1654,1654,115192,200
July 30, 20254,1154,1154,1154,1304,075209,400
July 29, 20254,0354,0904,0904,1304,015287,200
July 28, 20254,0704,0454,0454,1954,035542,100
July 25, 20254,0004,0504,0504,0853,995447,200
July 24, 20253,9003,9403,9403,9553,875192,000
July 23, 20253,9253,9153,9153,9853,890463,200
July 22, 20253,6653,8553,8553,8553,665469,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved