Kura Sushi,Inc. (2695.T) JPX

1,577.00

-59(-3.61%)

Updated at June 02 03:30PM

Currency In JPY

2695.T Historical Return

If you invested ¥1000 in Kura Sushi,Inc. (2695.T) 10 years ago, it would be worth ¥1,291.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.61, while ¥1000 invested 1 year ago would be worth ¥1,010.53. This corresponds to total returns of 29.15%, -17.54%, 1.05%, respectively, with annualized returns of 2.59%, -3.78%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2695.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6401,6361,6361,6611,617397,100
May 29, 20261,5821,6421,6421,6501,577460,000
May 28, 20261,5741,5841,5841,5911,566235,700
May 27, 20261,5821,5731,5731,5881,565278,200
May 26, 20261,5991,5911,5911,6101,586237,200
May 25, 20261,6321,5991,5991,6321,582471,600
May 22, 20261,6311,6271,6271,6531,619303,400
May 21, 20261,6971,6281,6281,6991,621884,200
May 20, 20261,7171,6771,6771,7201,6562.2M
May 19, 20261,6211,5971,5971,6241,586830,100
May 18, 20261,6451,6101,6101,6491,5711.06M
May 15, 20261,5541,5651,5651,5791,549299,900
May 14, 20261,5511,5401,5401,5541,540267,700
May 13, 20261,5451,5521,5521,5721,543310,000
May 12, 20261,5781,5361,5361,5881,529651,700
May 11, 20261,5751,5781,5781,5891,573394,300
May 08, 20261,5881,5751,5751,6041,572695,000
May 07, 20261,6501,5831,5831,6551,577956,500
May 01, 20261,7021,6551,6551,7091,655419,100
April 30, 20261,7391,7181,7181,7431,710456,200
April 28, 20261,7451,7451,7451,7701,7261.01M
April 27, 20261,7801,782.51,782.51,782.51,7751.97M
April 24, 20261,7851,7801,7801,787.51,777.5681,200
April 23, 20261,777.51,7801,7801,782.51,775544,600
April 22, 20261,7851,777.51,777.51,787.51,777.5304,400
April 21, 20261,797.51,7851,7851,797.51,785324,200
April 20, 20261,7951,7901,7901,797.51,775378,400
April 17, 20261,772.51,7851,7851,7901,770367,400
April 16, 20261,772.51,772.51,772.51,782.51,770372,800
April 15, 20261,767.51,767.51,767.51,7701,757.5224,600
April 14, 20261,7751,7551,7551,777.51,752.5497,600
April 13, 20261,7851,772.51,772.51,787.51,765522,800
April 10, 20261,792.51,7801,7801,792.51,775263,200
April 09, 20261,8101,777.51,777.51,817.51,777.5606,400
April 08, 20261,782.51,802.51,802.51,807.51,775702,000
April 07, 20261,787.51,7601,7601,792.51,752.5878,600
April 06, 20261,8551,777.51,777.51,857.51,777.51.11M
April 03, 20261,857.51,8451,8451,8651,835300,000
April 02, 20261,8651,8451,8451,887.51,842.5551,600
April 01, 20261,832.51,8501,8501,8501,820341,200
March 31, 20261,822.51,8101,8101,832.51,792.5451,400
March 30, 20261,7901,817.51,817.51,8251,777.5619,600
March 27, 20261,7751,807.51,807.51,8101,770370,600
March 26, 20261,7651,7751,7751,777.51,757.5217,200
March 25, 20261,737.51,7551,7551,762.51,737.5232,600
March 24, 20261,722.51,722.51,722.51,7351,715289,400
March 23, 20261,7501,682.51,682.51,752.51,682.5775,200
March 19, 20261,767.51,7601,7601,7901,760271,200
March 18, 20261,742.51,7851,7851,7851,740331,000
March 17, 20261,717.51,727.51,727.51,7501,717.5406,600
March 16, 20261,787.51,702.51,702.51,787.51,692.51.56M
March 13, 20261,8051,792.51,792.51,832.51,792.5499,200
March 12, 20261,837.51,8201,8201,837.51,802.5352,000
March 11, 20261,8401,837.51,837.51,857.51,835217,400
March 10, 20261,8451,8251,8251,8551,825336,000
March 09, 20261,8251,8101,8101,837.51,807.5408,000
March 06, 20261,817.51,8601,8601,8601,812.5296,000
March 05, 20261,832.51,817.51,817.51,8451,815224,000
March 04, 20261,787.51,8051,8051,8051,772.5299,400
March 03, 20261,8351,8051,8051,8351,800299,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved