Kura Sushi,Inc. (2695.T) JPX

3,945.00

+25(+0.64%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9553,9203,9203,9653,905122,300
September 04, 20253,9503,9553,9553,9603,900199,000
September 03, 20253,8703,9553,9553,9603,860318,800
September 02, 20253,9553,8703,8703,9803,860209,500
September 01, 20253,7803,8853,8853,8853,750198,900
August 29, 20253,8153,7803,7803,8253,715297,400
August 28, 20253,8903,8653,8653,8903,830117,800
August 27, 20253,9253,8903,8903,9453,870184,700
August 26, 20253,8803,9253,9253,9303,860260,100
August 25, 20253,7903,8903,8903,8903,745363,200
August 22, 20253,7403,7703,7703,7703,705185,600
August 21, 20253,7403,7503,7503,7503,695177,700
August 20, 20253,7303,7353,7353,7653,705219,500
August 19, 20253,7853,7303,7303,8003,715323,600
August 18, 20253,8003,7903,7903,8303,770241,200
August 15, 20253,8403,8003,8003,8503,800226,800
August 14, 20253,8953,8653,8653,9003,825251,900
August 13, 20253,9253,9153,9153,9353,870338,600
August 12, 20254,0003,9453,9454,0103,925289,800
August 08, 20254,0004,0004,0004,0253,960179,100
August 07, 20254,0004,0154,0154,0453,965255,300
August 06, 20254,1254,0404,0404,1253,870848,600
August 05, 20254,1304,1604,1604,1954,125213,700
August 04, 20254,1254,1204,1204,1504,100128,300
August 01, 20254,1604,1704,1704,1904,100170,300
July 31, 20254,1404,1654,1654,1654,115192,200
July 30, 20254,1154,1154,1154,1304,075209,400
July 29, 20254,0354,0904,0904,1304,015287,200
July 28, 20254,0704,0454,0454,1954,035542,100
July 25, 20254,0004,0504,0504,0853,995447,200
July 24, 20253,9003,9403,9403,9553,875192,000
July 23, 20253,9253,9153,9153,9853,890463,200
July 22, 20253,6653,8553,8553,8553,665469,900
July 18, 20253,6553,6653,6653,6903,640207,900
July 17, 20253,5853,6453,6453,6453,585162,600
July 16, 20253,5253,5853,5853,5903,510151,200
July 15, 20253,5653,5253,5253,6153,525155,600
July 14, 20253,5553,5503,5503,5803,520123,100
July 11, 20253,5953,5603,5603,6353,545150,300
July 10, 20253,5753,5953,5953,6203,540234,600
July 09, 20253,5753,5753,5753,5803,525149,600
July 08, 20253,5803,5603,5603,5953,515342,000
July 07, 20253,4803,5703,5703,6553,470679,300
July 04, 20253,4603,4753,4753,4853,410163,300
July 03, 20253,4303,4603,4603,4703,365167,100
July 02, 20253,4903,4803,4803,5103,455196,300
July 01, 20253,5403,5153,5153,5753,505186,300
June 30, 20253,5653,5403,5403,5953,535261,800
June 27, 20253,6003,5353,5353,6153,535327,300
June 26, 20253,5453,5953,5953,5953,545232,500
June 25, 20253,6003,5303,5303,6003,450405,000
June 24, 20253,5753,5353,5353,6203,525447,300
June 23, 20253,3653,5453,5453,6203,365922,200
June 20, 20253,3303,3653,3653,3903,320423,000
June 19, 20253,3003,3353,3353,3553,290208,300
June 18, 20253,2803,3003,3003,3503,280281,000
June 17, 20253,2653,2653,2653,3353,160488,900
June 16, 20253,0853,2153,2153,2853,060933,700
June 13, 20253,1903,1953,1953,2703,175394,200
June 12, 20253,2103,1803,1803,2353,180193,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved