PLUS S&P Global Infra (269530.KS) KSC

22,610.00

-320(-1.40%)

Updated at April 03 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202622,62022,61022,61022,74022,5457,115
April 02, 202622,84522,93022,93022,95022,7203,242
April 01, 202622,45522,33522,33522,46022,3353,108
March 31, 202622,47022,69022,69022,84022,4701,982
March 30, 202622,50022,50022,50022,52022,3852,453
March 27, 202622,45022,37022,37022,49022,315620
March 26, 202621,81022,45022,45022,55021,8101,671
March 25, 202622,01522,24522,24522,24522,0101,740
March 24, 202622,25021,93521,93523,04521,8156,603
March 23, 202622,19522,25022,25022,28521,9752,324
March 20, 202622,22022,26522,26522,46022,0757,340
March 19, 202622,52522,37022,37022,52522,3702,823
March 18, 202622,33022,39022,39022,47522,3302,855
March 17, 202622,27022,31522,31522,43022,2605,343
March 16, 202622,24022,23022,23022,32522,1503,368
March 13, 202622,09522,20022,20022,22022,0851,951
March 12, 202622,01522,06022,06022,18022,0152,329
March 11, 202622,03522,00022,00022,15022,0002,069
March 10, 202622,37021,97021,97022,37021,9204,607
March 09, 202622,20522,36522,36522,50522,2059,067
March 06, 202622,21022,21022,21022,23022,1154,182
March 05, 202622,21022,28522,28522,35522,1805,584
March 04, 202622,50522,32022,32022,50522,2752,331
March 03, 202622,44522,51022,51022,63522,4204,697
February 27, 202622,06522,29522,29522,50021,50010,188
February 26, 202621,92521,94021,94022,06021,9056,368
February 25, 202622,25021,90521,90522,25021,9005,179
February 24, 202622,10022,24522,24522,30022,0705,692
February 23, 202621,97522,07022,07022,10521,9404,719
February 20, 202622,06021,870022,06521,8653,353
February 19, 202621,93521,945022,07521,9353,408
February 13, 202621,69021,750021,83521,6908,886
February 12, 202621,83021,680021,88021,6402,921
February 11, 202621,73021,570021,74521,5706,101
February 10, 202621,68521,645021,69021,5804,751
February 09, 202621,41021,410021,49021,3453,953
February 06, 202621,41521,380021,46021,27011,227
February 05, 202621,08521,185021,26021,0706,431
February 04, 202621,03521,085021,11520,9502,703
February 03, 202620,67020,490020,67020,4903,355
February 02, 202620,75021,055021,07020,75067,704
January 30, 202620,60520,680020,78020,2659,259
January 29, 202620,71520,540020,71520,4451,920
January 28, 202620,59020,410020,69020,4105,449
January 27, 202620,77520,590020,78520,5806,345
January 26, 202620,46520,325020,50520,2851,782
January 23, 202620,57020,640020,76520,5701,075
January 22, 202620,60020,495020,60520,445614
January 21, 202620,68520,485020,73520,4854,128
January 20, 202620,68020,570020,68020,555528
January 19, 202620,64020,475020,65520,4602,445
January 16, 202620,45020,510020,52020,3354,900
January 15, 202620,39520,370020,46520,2602,292
January 14, 202620,40020,445020,46520,2702,868
January 13, 202620,44020,400020,51020,3152,201
January 12, 202620,29020,280020,42520,1353,055
January 09, 202620,14520,090020,16520,0052,394
January 08, 202620,03519,990020,05519,8901,013
January 07, 202620,14019,970020,17019,9705,635
January 06, 202620,05019,900020,10519,8755,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved