PLUS S&P Global Infra (269530.KS) KSC

Currency In KRW

269530.KS Historical Return

If you invested ₩1000 in Hanwha PLUS S&P Global Infrastructure ETF (269530.KS) since IPO date, it would be worth ₩2,416.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,019.24, while ₩1000 invested 1 year ago would be worth ₩1,172.23. This corresponds to total returns of 141.61%, 101.92%, 17.22%, respectively, with annualized returns of 10.02%, 15.08%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,885	21,110	21,110	21,335	20,885	495
July 30, 2026	21,215	21,100	21,100	21,315	21,060	590
July 29, 2026	21,860	21,475	21,475	21,900	21,475	649
July 28, 2026	22,300	21,900	21,900	22,300	21,895	1,277
July 27, 2026	21,935	22,310	22,310	22,310	21,930	2,086
July 23, 2026	22,465	22,125	22,125	22,465	22,120	908
July 22, 2026	22,035	22,215	22,215	22,280	22,000	2,408
July 21, 2026	22,225	22,035	22,035	22,250	21,975	579
July 20, 2026	22,480	22,250	22,250	22,505	22,055	1,261
July 16, 2026	22,225	22,365	22,365	22,425	22,140	996
July 15, 2026	22,305	22,265	22,265	22,550	22,255	4,109
July 14, 2026	22,585	22,305	22,305	22,655	22,245	3,101
July 13, 2026	22,585	22,375	22,375	22,635	22,325	694
July 10, 2026	22,415	22,365	22,365	23,620	22,365	1,723
July 09, 2026	22,650	22,405	22,405	22,690	22,300	2,054
July 08, 2026	22,875	22,440	22,440	23,035	22,440	684
July 07, 2026	23,125	22,875	22,875	23,160	22,810	1,426
July 06, 2026	23,115	22,850	22,850	23,180	22,850	1,166
July 03, 2026	23,270	23,010	23,010	23,270	22,905	7,051
July 02, 2026	23,015	22,990	22,990	23,080	22,780	3,365
July 01, 2026	23,250	23,300	23,300	23,300	22,975	3,734
June 30, 2026	23,245	23,200	23,200	23,480	23,165	4,960
June 29, 2026	23,100	23,295	23,295	23,430	23,100	359
June 26, 2026	23,160	23,280	23,280	23,540	23,160	6,519
June 25, 2026	22,885	22,970	22,970	23,200	22,885	5,178
June 24, 2026	22,885	22,810	22,810	22,950	22,680	2,237
June 23, 2026	22,725	22,885	22,885	22,980	22,670	1,491
June 22, 2026	22,825	22,715	22,715	22,910	22,625	2,028
June 19, 2026	22,725	22,815	22,815	22,925	22,650	5,285
June 18, 2026	22,820	22,825	22,825	22,825	22,475	1,009
June 17, 2026	22,485	22,730	22,730	22,770	22,450	1,883
June 16, 2026	22,600	22,790	22,790	22,870	22,555	5,080
June 15, 2026	22,300	22,600	22,600	22,645	22,300	736
June 12, 2026	22,065	22,300	22,300	22,395	22,065	1,238
June 11, 2026	22,120	22,250	22,250	22,465	22,120	854
June 10, 2026	22,100	22,125	22,125	22,290	22,020	1,208
June 09, 2026	22,045	22,060	22,060	22,365	22,030	1,359
June 08, 2026	22,755	22,675	22,675	23,375	22,575	1,582
June 05, 2026	22,460	22,695	22,695	22,700	22,415	603
June 04, 2026	22,325	22,390	22,390	22,590	22,255	4,516
June 02, 2026	21,840	21,885	21,885	22,165	21,825	8,660
June 01, 2026	22,250	22,340	22,340	22,400	22,180	1,801
May 29, 2026	22,170	22,340	22,340	22,340	21,920	3,130
May 28, 2026	22,210	22,445	22,445	22,535	22,200	3,077
May 27, 2026	22,555	22,470	22,470	22,710	22,400	2,279
May 26, 2026	22,495	22,555	22,555	22,700	22,355	4,082
May 22, 2026	22,490	22,445	22,445	22,655	22,265	2,999
May 21, 2026	22,415	22,490	22,490	22,490	22,215	1,575
May 20, 2026	22,135	22,170	22,170	22,460	22,135	1,071
May 19, 2026	22,060	22,005	22,005	22,060	21,830	3,603
May 18, 2026	22,040	22,000	22,000	22,095	21,790	1,279
May 15, 2026	22,125	22,255	22,255	22,570	22,125	6,366
May 14, 2026	22,210	22,185	22,185	22,235	21,955	3,004
May 13, 2026	22,340	22,300	22,300	22,365	22,095	1,772
May 12, 2026	21,870	22,340	22,340	22,340	21,870	6,042
May 11, 2026	21,775	21,645	21,645	21,800	21,515	6,290
May 08, 2026	21,900	21,930	21,930	21,955	21,725	2,752
May 07, 2026	21,940	21,815	21,815	21,980	21,740	1,814
May 06, 2026	22,080	21,965	21,965	22,115	21,805	4,014
May 04, 2026	22,095	22,080	22,080	22,245	22,010	3,191