Hanwha Investment Trust Management - Arirang S&P Global Infra ETF Fund (269530.KS) KSC

18,470.00

-155(-0.83%)

Updated at September 09 03:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202518,52018,47018,47018,52018,4452,285
September 08, 202518,52518,62518,62518,63018,5251,605
September 05, 202518,60018,51518,51518,60018,465681
September 04, 202518,52518,55518,55518,56518,420396
September 03, 202518,60518,52518,52518,60518,4802,620
September 02, 202518,71018,65518,65519,06018,6557,185
September 01, 202518,75018,71018,71018,76518,710569
August 29, 202518,79018,82018,82018,82018,6854,358
August 28, 202518,78018,69518,69518,79518,6952,135
August 27, 202518,86518,78018,78018,87518,7104,686
August 26, 202518,91018,88018,88018,91018,8051,362
August 25, 202518,96018,97518,97519,01518,8958,308
August 22, 202519,03019,00519,00519,10519,0002,414
August 21, 202519,11519,08019,08019,13019,0351,290
August 20, 202518,91019,09019,09019,09018,89512,132
August 19, 202518,84018,78518,78518,85018,750964
August 18, 202518,83018,84518,84518,84518,7707,847
August 14, 202518,69518,79018,79018,80018,6952,881
August 13, 202518,69018,73518,73518,76018,6903,431
August 12, 202518,61018,69018,69018,72018,6102,054
August 11, 202518,63518,69518,69518,72518,6358,459
August 08, 202518,62018,74518,74518,74518,62011,209
August 07, 202518,61518,47518,47518,61518,4751,414
August 06, 202518,60018,61518,61518,63018,4903,819
August 05, 202518,47018,55518,55518,60518,4652,774
August 04, 202518,41018,24518,24518,41018,2302,158
August 01, 202518,34018,42018,42018,43018,340417
July 31, 202518,42018,31018,31018,48018,3104,558
July 30, 202518,34518,15518,15518,34518,1352,053
July 29, 202518,32518,45018,45018,49018,3251,683
July 28, 202518,32018,41518,41518,69018,3051,678
July 25, 202518,28518,37518,37518,41018,2851,344
July 24, 202518,36018,26018,26018,37518,2305,839
July 23, 202518,45018,38018,38018,47018,345974
July 22, 202518,39018,48018,48018,72018,3555,224
July 21, 202518,50018,48018,48018,63018,4807,017
July 18, 202517,96518,33018,33018,65017,9653,484
July 17, 202518,16518,20018,20018,32518,1651,164
July 16, 202518,20018,26018,26018,27518,1501,520
July 15, 202518,27018,23518,23518,35018,2353,170
July 14, 202517,68018,02018,02018,66517,6803,513
July 11, 202518,12018,14518,14518,24018,1153,194
July 10, 202518,02018,10018,10018,13018,0054,234
July 09, 202518,00018,08018,08018,08017,9451,390
July 08, 202518,13017,98017,98018,13017,9551,588
July 07, 202518,13518,13018,13018,18018,1301,799
July 04, 202518,12018,13518,13518,22518,1201,135
July 03, 202518,06518,12018,12018,12518,0451,009
July 02, 202518,16018,17518,17518,19518,1251,407
July 01, 202518,12517,98517,98518,12517,895926
June 30, 202517,98517,89017,89018,52517,3102,119
June 27, 202517,85017,98517,98518,00517,8252,151
June 26, 202517,67017,74017,74017,82017,6651,320
June 25, 202518,00517,96017,96018,01017,8503,688
June 24, 202517,89517,72017,72017,89517,7202,635
June 23, 202517,81517,93517,93518,01017,8154,524
June 20, 202518,06017,75017,75018,06017,7501,913
June 19, 202517,83517,92017,92018,04517,8352,287
June 18, 202517,90517,86517,86518,05017,8651,910
June 17, 202518,00017,91017,91018,15017,9101,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved