Hanwha PLUS S&P Global Infrastructure ETF (269530.KS) KSC

20,250.00

+30(+0.15%)

Updated at December 05 02:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,31520,22020,22020,31520,1351,362
December 03, 202520,27520,25520,25520,27520,2201,560
December 02, 202520,38020,38520,38520,44020,3502,568
December 01, 202520,52520,43020,43020,57520,43013,211
November 28, 202520,33020,28020,28020,36520,280637
November 27, 202520,40020,27020,27020,43520,2551,627
November 26, 202520,12019,99519,99520,16019,9351,335
November 25, 202520,28520,06020,06020,28520,050580
November 24, 202519,94519,82519,82520,70019,7904,795
November 21, 202519,98519,98519,98520,00019,79013,864
November 20, 202519,85519,98519,98520,00019,7903,242
November 19, 202519,98019,85519,85520,90019,83015,607
November 18, 202520,07019,96019,96020,37019,95030,283
November 17, 202519,97019,93019,93020,02019,8651,201
November 14, 202520,17519,85019,85020,21519,8153,362
November 13, 202520,29520,14020,14020,33020,1403,440
November 12, 202520,04020,11020,11020,20019,9959,759
November 11, 202519,95519,87019,87019,95519,7758,447
November 10, 202519,75519,65019,65019,76519,6451,900
November 07, 202519,64019,59519,59519,69019,4751,078
November 06, 202519,56019,57019,57019,60019,4504,132
November 05, 202519,51019,43519,43519,55519,4007,546
November 04, 202519,33519,38019,38019,46019,33516,962
November 03, 202519,21019,20019,20019,56019,2001,440
October 31, 202519,32019,18519,18519,32019,1853,504
October 30, 202519,43019,30519,30519,43019,26513,119
October 29, 202519,82019,73519,57519,82019,6601,391
October 28, 202519,88519,84019,679.1519,88519,7354,445
October 27, 202519,84519,71019,550.219,84519,6801,569
October 24, 202519,84019,77019,609.7219,84019,6907,226
October 23, 202519,61519,74519,584.9219,81019,6153,392
October 22, 202519,68019,58519,426.2219,68019,5355,979
October 21, 202519,73519,72019,560.1219,73519,6203,689
October 20, 202519,54019,61519,455.9719,69019,5403,331
October 17, 202519,67019,67019,67019,72519,5103,838
October 16, 202519,36019,62019,62019,71519,3607,526
October 15, 202519,85019,51019,51019,85019,5106,695
October 14, 202519,57019,53019,53019,58019,4653,293
October 13, 202519,37019,47019,47019,47519,3608,879
October 10, 202519,06019,36019,36019,43518,97015,290
October 02, 202519,17019,06519,06519,17019,0651,346
October 01, 202520,50019,16019,16020,50019,10016,113
September 30, 202519,05519,00519,00519,06518,9752,855
September 29, 202519,07019,00519,00519,09518,9358,124
September 26, 202518,97019,05519,05519,07018,970818
September 25, 202519,08018,91518,91519,25018,4308,748
September 24, 202518,88518,93018,93018,95018,8808,776
September 23, 202518,73018,76518,76518,83018,7253,915
September 22, 202518,72018,69018,69018,86018,6457,661
September 19, 202518,69518,72518,72518,74518,585662
September 18, 202518,72018,81018,81018,81018,6702,662
September 17, 202518,73518,72018,72018,73518,6151,610
September 16, 202518,90018,74518,74518,92518,7153,891
September 15, 202518,82018,90018,90018,97518,8203,940
September 12, 202518,77018,81518,81518,87518,7451,543
September 11, 202518,65018,71518,71518,76018,650409
September 10, 202518,55018,56018,56018,90018,5401,773
September 09, 202518,52018,47018,47018,52018,4452,285
September 08, 202518,52518,62518,62518,63018,5251,605
September 05, 202518,60018,51518,51518,60018,465681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved