PLUS S&P Global Infra (269530.KS) KSC

Currency In KRW

269530.KS Historical Return

If you invested ₩1000 in Hanwha PLUS S&P Global Infrastructure ETF (269530.KS) since IPO date, it would be worth ₩2,111.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,733.61, while ₩1000 invested 1 year ago would be worth ₩975.33. This corresponds to total returns of 111.11%, 73.36%, -2.47%, respectively, with annualized returns of 8.27%, 11.63%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18,505	18,410	18,410	18,550	18,390	4,718
September 29, 2026	18,685	18,505	18,505	18,690	18,505	3,343
September 28, 2026	19,030	18,685	18,685	19,030	18,370	1,793
September 23, 2026	18,945	18,845	18,845	18,945	18,740	1,118
September 22, 2026	19,105	18,995	18,995	19,260	18,865	1,681
September 21, 2026	19,415	19,310	19,310	19,415	19,275	423
September 18, 2026	19,450	19,395	19,395	19,450	19,365	638
September 17, 2026	19,135	19,315	19,315	19,315	19,135	591
September 16, 2026	18,920	19,075	19,075	19,130	18,920	507
September 15, 2026	18,900	18,880	18,880	18,900	18,700	1,115
September 11, 2026	19,095	19,080	19,080	19,110	19,035	287
September 10, 2026	19,160	19,085	19,085	19,245	19,065	623
September 09, 2026	19,460	19,160	19,160	19,460	19,160	667
September 08, 2026	19,460	19,350	19,350	19,460	19,255	157
September 07, 2026	19,465	19,270	19,270	19,465	19,105	675
September 04, 2026	19,405	19,270	19,270	19,480	19,265	494
September 03, 2026	19,585	19,405	19,405	19,615	19,370	178
September 02, 2026	19,855	19,590	19,590	19,855	19,375	1,294
September 01, 2026	19,380	19,675	19,675	19,880	19,380	823
August 31, 2026	19,575	19,380	19,380	20,010	19,380	1,026
August 28, 2026	20,250	19,770	19,770	20,250	19,770	1,290
August 27, 2026	20,330	20,115	20,115	20,620	20,030	430
August 26, 2026	20,220	20,085	20,085	20,230	19,885	1,129
August 25, 2026	19,835	19,980	19,980	20,160	19,780	927
August 24, 2026	20,100	19,835	19,835	20,100	19,830	1,064
August 21, 2026	20,100	20,055	20,055	20,315	19,975	1,745
August 20, 2026	20,160	20,075	20,075	20,405	20,015	2,908
August 19, 2026	20,770	20,325	20,325	20,770	20,295	632
August 18, 2026	20,650	20,705	20,705	20,825	20,635	1,892
August 14, 2026	20,570	20,590	20,590	20,845	20,455	591
August 13, 2026	20,420	20,570	20,570	20,900	20,390	655
August 12, 2026	20,810	20,385	20,385	20,830	20,315	1,247
August 11, 2026	20,550	20,810	20,810	20,885	20,550	325
August 10, 2026	20,670	20,550	20,550	20,670	20,435	4,247
August 07, 2026	20,695	20,810	20,810	20,935	20,555	1,333
August 06, 2026	20,790	20,695	20,695	21,035	20,525	902
August 05, 2026	21,060	20,795	20,795	21,200	20,535	5,980
August 04, 2026	20,850	21,060	21,060	21,370	20,685	652
August 03, 2026	21,110	20,850	20,850	21,375	20,725	927
July 31, 2026	20,885	21,110	21,110	21,335	20,885	495
July 30, 2026	21,215	21,100	21,100	21,315	21,060	590
July 29, 2026	21,860	21,475	21,475	21,900	21,475	649
July 28, 2026	22,300	21,900	21,900	22,300	21,895	1,277
July 27, 2026	21,935	22,310	22,310	22,310	21,930	2,086
July 23, 2026	22,465	22,125	22,125	22,465	22,120	908
July 22, 2026	22,035	22,215	22,215	22,280	22,000	2,408
July 21, 2026	22,225	22,035	22,035	22,250	21,975	579
July 20, 2026	22,480	22,250	22,250	22,505	22,055	1,261
July 16, 2026	22,225	22,365	22,365	22,425	22,140	996
July 15, 2026	22,305	22,265	22,265	22,550	22,255	4,109
July 14, 2026	22,585	22,305	22,305	22,655	22,245	3,101
July 13, 2026	22,585	22,375	22,375	22,635	22,325	694
July 10, 2026	22,415	22,365	22,365	23,620	22,365	1,723
July 09, 2026	22,650	22,405	22,405	22,690	22,300	2,054
July 08, 2026	22,875	22,440	22,440	23,035	22,440	684
July 07, 2026	23,125	22,875	22,875	23,160	22,810	1,426
July 06, 2026	23,115	22,850	22,850	23,180	22,850	1,166
July 03, 2026	23,270	23,010	23,010	23,270	22,905	7,051
July 02, 2026	23,015	22,990	22,990	23,080	22,780	3,365
July 01, 2026	23,250	23,300	23,300	23,300	22,975	3,734