PLUS S&P Global Infra (269530.KS) KSC

22,300.00

-40(-0.18%)

Updated at May 13 03:30PM

Currency In KRW

269530.KS Historical Return

If you invested ₩1000 in Hanwha PLUS S&P Global Infrastructure ETF (269530.KS) since IPO date, it would be worth ₩2,552.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,155.42, while ₩1000 invested 1 year ago would be worth ₩1,283.27. This corresponds to total returns of 155.23%, 115.54%, 28.33%, respectively, with annualized returns of 10.95%, 16.59%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21,870	22,340	22,340	22,340	21,870	6,042
May 11, 2026	21,775	21,645	21,645	21,800	21,515	6,290
May 08, 2026	21,900	21,930	21,930	21,955	21,725	2,752
May 07, 2026	21,940	21,815	21,815	21,980	21,740	1,814
May 06, 2026	22,080	21,965	21,965	22,115	21,805	4,014
May 04, 2026	22,095	22,080	22,080	22,245	22,010	3,191
April 30, 2026	22,110	21,830	21,830	22,110	21,830	3,689
April 29, 2026	22,050	22,015	22,015	22,125	21,905	2,078
April 28, 2026	22,200	22,050	22,050	22,270	22,040	2,977
April 27, 2026	22,270	22,200	22,200	22,365	21,995	4,975
April 24, 2026	22,140	22,265	22,265	22,420	22,130	1,782
April 23, 2026	22,190	22,040	22,040	22,215	21,915	8,500
April 22, 2026	22,310	22,195	22,195	22,310	21,945	2,794
April 21, 2026	22,075	22,165	22,165	23,610	21,780	50,390
April 20, 2026	22,000	22,180	22,180	22,255	21,955	4,249
April 17, 2026	22,300	22,375	22,375	22,390	22,105	6,990
April 16, 2026	22,295	22,300	22,300	22,730	21,960	6,697
April 15, 2026	22,450	22,460	22,460	22,485	22,215	6,306
April 14, 2026	22,650	22,420	22,420	22,650	22,210	6,111
April 13, 2026	22,850	22,920	22,920	22,975	22,715	3,694
April 10, 2026	22,700	22,645	22,645	22,805	22,630	3,392
April 09, 2026	22,715	22,745	22,745	22,935	22,705	3,186
April 08, 2026	22,630	22,205	22,205	22,630	22,200	4,669
April 07, 2026	22,750	22,630	22,630	22,795	22,560	2,987
April 06, 2026	22,700	22,745	22,745	22,825	22,670	4,467
April 03, 2026	22,620	22,610	22,610	22,740	22,545	7,115
April 02, 2026	22,845	22,930	22,930	22,950	22,720	3,242
April 01, 2026	22,455	22,335	22,335	22,460	22,335	3,108
March 31, 2026	22,470	22,690	22,690	22,840	22,470	1,982
March 30, 2026	22,500	22,500	22,500	22,520	22,385	2,453
March 27, 2026	22,450	22,370	22,370	22,490	22,315	620
March 26, 2026	21,810	22,450	22,450	22,550	21,810	1,671
March 25, 2026	22,015	22,245	22,245	22,245	22,010	1,740
March 24, 2026	22,250	21,935	21,935	23,045	21,815	6,603
March 23, 2026	22,195	22,250	22,250	22,285	21,975	2,324
March 20, 2026	22,220	22,265	22,265	22,460	22,075	7,340
March 19, 2026	22,525	22,370	22,370	22,525	22,370	2,823
March 18, 2026	22,330	22,390	22,390	22,475	22,330	2,855
March 17, 2026	22,270	22,315	22,315	22,430	22,260	5,343
March 16, 2026	22,240	22,230	22,230	22,325	22,150	3,368
March 13, 2026	22,095	22,200	22,200	22,220	22,085	1,951
March 12, 2026	22,015	22,060	22,060	22,180	22,015	2,329
March 11, 2026	22,035	22,000	22,000	22,150	22,000	2,069
March 10, 2026	22,370	21,970	21,955	22,370	21,920	4,607
March 09, 2026	22,205	22,365	22,365	22,505	22,205	9,067
March 06, 2026	22,210	22,210	22,210	22,230	22,115	4,182
March 05, 2026	22,210	22,285	22,285	22,355	22,180	5,584
March 04, 2026	22,505	22,320	22,290	22,505	22,275	2,331
March 03, 2026	22,445	22,510	22,510	22,635	22,420	4,697
February 27, 2026	22,065	22,295	22,295	22,500	21,500	10,188
February 26, 2026	21,925	21,940	21,940	22,060	21,905	6,368
February 25, 2026	22,250	21,905	21,905	22,250	21,900	5,179
February 24, 2026	22,100	22,245	22,245	22,300	22,070	5,692
February 23, 2026	21,975	22,070	22,070	22,105	21,940	4,719
February 20, 2026	22,060	21,870	21,870	22,065	21,865	3,353
February 19, 2026	21,935	21,945	21,945	22,075	21,935	3,408
February 13, 2026	21,690	21,750	21,750	21,835	21,690	8,886
February 12, 2026	21,830	21,680	21,680	21,880	21,640	2,921
February 11, 2026	21,730	21,570	21,570	21,745	21,570	6,101
February 10, 2026	21,685	21,645	21,645	21,690	21,580	4,751