PLUS S&P Global Infra (269530.KS) KSC

Currency In KRW

269530.KS Historical Return

If you invested ₩1000 in Hanwha PLUS S&P Global Infrastructure ETF (269530.KS) since IPO date, it would be worth ₩2,295.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,897.82, while ₩1000 invested 1 year ago would be worth ₩1,069.11. This corresponds to total returns of 129.54%, 89.78%, 6.91%, respectively, with annualized returns of 9.36%, 13.67%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

269530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20,100	20,055	20,055	20,315	19,975	1,745
August 20, 2026	20,160	20,075	20,075	20,405	20,015	2,908
August 19, 2026	20,770	20,325	20,325	20,770	20,295	632
August 18, 2026	20,650	20,705	20,705	20,825	20,635	1,892
August 14, 2026	20,570	20,590	20,590	20,845	20,455	591
August 13, 2026	20,420	20,570	20,570	20,900	20,390	655
August 12, 2026	20,810	20,385	20,385	20,830	20,315	1,247
August 11, 2026	20,550	20,810	20,810	20,885	20,550	325
August 10, 2026	20,670	20,550	20,550	20,670	20,435	4,247
August 07, 2026	20,695	20,810	20,810	20,935	20,555	1,333
August 06, 2026	20,790	20,695	20,695	21,035	20,525	902
August 05, 2026	21,060	20,795	20,795	21,200	20,535	5,980
August 04, 2026	20,850	21,060	21,060	21,370	20,685	652
August 03, 2026	21,110	20,850	20,850	21,375	20,725	927
July 31, 2026	20,885	21,110	21,110	21,335	20,885	495
July 30, 2026	21,215	21,100	21,100	21,315	21,060	590
July 29, 2026	21,860	21,475	21,475	21,900	21,475	649
July 28, 2026	22,300	21,900	21,900	22,300	21,895	1,277
July 27, 2026	21,935	22,310	22,310	22,310	21,930	2,086
July 23, 2026	22,465	22,125	22,125	22,465	22,120	908
July 22, 2026	22,035	22,215	22,215	22,280	22,000	2,408
July 21, 2026	22,225	22,035	22,035	22,250	21,975	579
July 20, 2026	22,480	22,250	22,250	22,505	22,055	1,261
July 16, 2026	22,225	22,365	22,365	22,425	22,140	996
July 15, 2026	22,305	22,265	22,265	22,550	22,255	4,109
July 14, 2026	22,585	22,305	22,305	22,655	22,245	3,101
July 13, 2026	22,585	22,375	22,375	22,635	22,325	694
July 10, 2026	22,415	22,365	22,365	23,620	22,365	1,723
July 09, 2026	22,650	22,405	22,405	22,690	22,300	2,054
July 08, 2026	22,875	22,440	22,440	23,035	22,440	684
July 07, 2026	23,125	22,875	22,875	23,160	22,810	1,426
July 06, 2026	23,115	22,850	22,850	23,180	22,850	1,166
July 03, 2026	23,270	23,010	23,010	23,270	22,905	7,051
July 02, 2026	23,015	22,990	22,990	23,080	22,780	3,365
July 01, 2026	23,250	23,300	23,300	23,300	22,975	3,734
June 30, 2026	23,245	23,200	23,200	23,480	23,165	4,960
June 29, 2026	23,100	23,295	23,295	23,430	23,100	359
June 26, 2026	23,160	23,280	23,280	23,540	23,160	6,519
June 25, 2026	22,885	22,970	22,970	23,200	22,885	5,178
June 24, 2026	22,885	22,810	22,810	22,950	22,680	2,237
June 23, 2026	22,725	22,885	22,885	22,980	22,670	1,491
June 22, 2026	22,825	22,715	22,715	22,910	22,625	2,028
June 19, 2026	22,725	22,815	22,815	22,925	22,650	5,285
June 18, 2026	22,820	22,825	22,825	22,825	22,475	1,009
June 17, 2026	22,485	22,730	22,730	22,770	22,450	1,883
June 16, 2026	22,600	22,790	22,790	22,870	22,555	5,080
June 15, 2026	22,300	22,600	22,600	22,645	22,300	736
June 12, 2026	22,065	22,300	22,300	22,395	22,065	1,238
June 11, 2026	22,120	22,250	22,250	22,465	22,120	854
June 10, 2026	22,100	22,125	22,125	22,290	22,020	1,208
June 09, 2026	22,045	22,060	22,060	22,365	22,030	1,359
June 08, 2026	22,755	22,675	22,675	23,375	22,575	1,582
June 05, 2026	22,460	22,695	22,695	22,700	22,415	603
June 04, 2026	22,325	22,390	22,390	22,590	22,255	4,516
June 02, 2026	21,840	21,885	21,885	22,165	21,825	8,660
June 01, 2026	22,250	22,340	22,340	22,400	22,180	1,801
May 29, 2026	22,170	22,340	22,340	22,340	21,920	3,130
May 28, 2026	22,210	22,445	22,445	22,535	22,200	3,077
May 27, 2026	22,555	22,470	22,470	22,710	22,400	2,279
May 26, 2026	22,495	22,555	22,555	22,700	22,355	4,082